FRA:662 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Aug 19, 2026	0.51	0.51	0.51	0.51	0.51	2.64%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	13.62%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.62%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.07%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.30%	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.75%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	5.26%	-
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	4.90%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	8.74%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	5.17%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	4.82%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-5.75%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.71%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-6.53%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	5.38%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	7.69%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-6.67%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.97%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-7.80%	-