FRA:662 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-6.16%	1,516
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.95%	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	8.97%	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-14.20%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.06%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-7.29%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Oct 9, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Oct 7, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	3.05%	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	3.59%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-8.49%	-
Sep 11, 2026	0.39	0.42	0.39	0.42	0.42	3.92%	1,516
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-3.77%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-2.62%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-2.19%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-9.70%	-
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Aug 19, 2026	0.51	0.51	0.51	0.51	0.51	2.64%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	13.62%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.62%	-