Auction Technology Group plc (FRA:684)
Germany · Delayed Price · Currency is EUR 3.120
-0.080 (-2.50%)
At close: Nov 28, 2025
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Nov 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Nov 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.49% | - |
| Nov 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.70% | - |
| Nov 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Nov 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Nov 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Nov 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Nov 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Nov 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Nov 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Nov 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Nov 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Nov 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | - |
| Nov 7, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | - |
| Nov 6, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 5.49% | - |
| Nov 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Nov 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Nov 3, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.91% | - |
| Oct 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.77% | - |
| Oct 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.48% | - |
| Oct 28, 2025 | 3.50 | 4.02 | 3.50 | 4.02 | 4.02 | 13.56% | 99 |
| Oct 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Oct 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Oct 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Oct 22, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.64% | - |
| Oct 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Oct 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.57% | - |
| Oct 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Oct 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Oct 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -9.37% | - |
| Oct 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 8.47% | - |
| Oct 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Oct 8, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 7, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Oct 3, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Oct 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Oct 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | - |
| Sep 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | - |
| Sep 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Sep 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Sep 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Sep 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.00% | - |
| Sep 23, 2025 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | 5.26% | 8 |
| Sep 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | - |