Auction Technology Group plc (FRA:684)
Germany · Delayed Price · Currency is EUR 3.520
-0.100 (-2.76%)
Last updated: Feb 20, 2026, 8:06 AM CET
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Feb 19, 2026 | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | 4.62% | 200 |
| Feb 18, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 2.37% | 882 |
| Feb 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Feb 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Feb 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | - |
| Feb 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.94% | - |
| Feb 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Feb 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Feb 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Feb 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.79% | - |
| Feb 3, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | -0.60% | 700 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Jan 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Jan 29, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -9.09% | 1,341 |
| Jan 28, 2026 | 4.02 | 4.02 | 3.74 | 3.74 | 3.74 | -0.53% | 2,555 |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Jan 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Jan 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Jan 22, 2026 | 3.82 | 3.82 | 3.70 | 3.70 | 3.70 | -5.61% | 1,354 |
| Jan 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% | - |
| Jan 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Jan 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.02% | - |
| Jan 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.98% | - |
| Jan 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| Jan 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | - |
| Jan 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Jan 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jan 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.10% | - |
| Jan 8, 2026 | 3.66 | 3.90 | 3.66 | 3.90 | 3.90 | 4.28% | 4,000 |
| Jan 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | - |
| Jan 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 11.30% | - |
| Jan 5, 2026 | 3.14 | 3.58 | 3.14 | 3.54 | 3.54 | 14.19% | 4,801 |
| Jan 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Dec 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.95% | - |
| Dec 29, 2025 | 3.14 | 3.36 | 3.14 | 3.36 | 3.36 | 3.07% | 608 |
| Dec 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Dec 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.32% | - |
| Dec 19, 2025 | 3.28 | 3.48 | 3.28 | 3.48 | 3.48 | 7.41% | 608 |
| Dec 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Dec 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| Dec 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Dec 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Dec 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Dec 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.79% | - |
| Dec 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -6.18% | - |
| Dec 9, 2025 | 3.30 | 3.56 | 3.30 | 3.56 | 3.56 | 8.54% | 1,273 |
| Dec 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | - |