FRA:68D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	200
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-9.63%	-
Oct 19, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Oct 14, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	-
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	6.34%	-
Sep 25, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-6.45%	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	6.16%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	6.11%	-
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-9.03%	-
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-