CHAR Technologies Ltd. (FRA:68K)
Germany · Delayed Price · Currency is EUR 0.1290
+0.0050 (4.03%)
Last updated: Oct 23, 2026, 5:58 PM CEST
FRA:68K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.03% | 4,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.14% | - |
| Oct 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 11,490 |
| Oct 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -4.17% | 5,500 |
| Oct 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.70% | 12,604 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 17.21% | 4,100 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.86% | - |
| Oct 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.04% | 19,020 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 4,000 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.26% | - |
| Oct 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -9.52% | 10,000 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | - |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | - |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.00% | - |
| Oct 1, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.84% | 2,400 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | - |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.46% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 30,000 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.66% | - |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | - |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | - |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 6,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29% | 1,835 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | - |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | - |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.93% | - |
| Sep 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 3.53% | 4,000 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.49% | 1,000 |
| Sep 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.56% | 777 |
| Sep 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 14.74% | 5,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | - |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | - |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | - |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | - |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.53% | - |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | - |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | - |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | - |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.97% | 400 |