iFOREX Financial Trading Holdings Ltd. (FRA:68Z)
Germany · Delayed Price · Currency is EUR 1.580
-0.002 (-0.13%)
Oct 26, 2026, 3:25 PM CET
FRA:68Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | 4 |
| Oct 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.13% | - |
| Oct 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.13% | - |
| Oct 20, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.38% | - |
| Oct 19, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.13% | - |
| Oct 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.38% | - |
| Oct 15, 2026 | 1.59 | 1.62 | 1.56 | 1.56 | 1.56 | -3.81% | - |
| Oct 14, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.25% | - |
| Oct 13, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | -0.12% | - |
| Oct 12, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.37% | - |
| Oct 9, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | - | - |
| Oct 8, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -0.12% | - |
| Oct 7, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.25% | - |
| Oct 6, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | - | - |
| Oct 5, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.25% | - |
| Oct 2, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.25% | - |
| Oct 1, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.25% | - |
| Sep 30, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.38% | - |
| Sep 29, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | - | - |
| Sep 28, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 0.25% | - |
| Sep 25, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.13% | - |
| Sep 24, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | - | - |
| Sep 23, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.13% | - |
| Sep 22, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | - | - |
| Sep 21, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 0.13% | - |
| Sep 18, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | - | - |
| Sep 17, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.25% | - |
| Sep 16, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.12% | - |
| Sep 15, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | - |
| Sep 14, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.25% | - |
| Sep 11, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 0.13% | - |
| Sep 10, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 9, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -0.25% | - |
| Sep 8, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 0.25% | - |
| Sep 7, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 4, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 0.13% | - |
| Sep 3, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.13% | - |
| Sep 2, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.25% | - |
| Sep 1, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.52% | - |
| Aug 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.38% | - |
| Aug 28, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | - |
| Aug 27, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.13% | - |
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.12% | - |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.12% | - |
| Aug 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.25% | - |
| Aug 21, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 20, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.12% | - |
| Aug 19, 2026 | 2.02 | 2.02 | 1.60 | 1.60 | 1.60 | -22.23% | - |
| Aug 18, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | - |