iFOREX Financial Trading Holdings Ltd. (FRA:68Z)
Germany · Delayed Price · Currency is EUR 1.598
-0.002 (-0.13%)
Aug 27, 2026, 9:55 AM CET
FRA:68Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | - | - | 4 |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.12% | - |
| Aug 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.25% | - |
| Aug 21, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 20, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -0.12% | - |
| Aug 19, 2026 | 2.02 | 2.02 | 1.60 | 1.60 | 1.60 | -22.23% | - |
| Aug 18, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | - |
| Aug 17, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | - |
| Aug 14, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | - |
| Aug 13, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -0.24% | - |
| Aug 12, 2026 | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | 0.24% | - |
| Aug 11, 2026 | 2.02 | 2.07 | 2.02 | 2.06 | 2.06 | - | - |
| Aug 10, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 0.24% | 4 |
| Aug 7, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | - |
| Aug 6, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | - |
| Aug 5, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | - |
| Aug 4, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -0.24% | - |
| Aug 3, 2026 | 2.01 | 2.31 | 2.01 | 2.06 | 2.06 | 0.24% | 4 |
| Jul 31, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | - |
| Jul 30, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | - | - |
| Jul 29, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -0.24% | - |
| Jul 28, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | - | - |
| Jul 27, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -6.36% | - |
| Jul 24, 2026 | 2.13 | 2.20 | 2.13 | 2.20 | 2.20 | -0.23% | - |
| Jul 23, 2026 | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | 0.23% | - |
| Jul 22, 2026 | 2.13 | 2.21 | 2.13 | 2.20 | 2.20 | -0.23% | - |
| Jul 21, 2026 | 2.14 | 2.22 | 2.14 | 2.21 | 2.21 | -0.45% | - |
| Jul 20, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 0.23% | - |
| Jul 17, 2026 | 2.14 | 2.21 | 2.14 | 2.21 | 2.21 | -0.23% | - |
| Jul 16, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.23% | - |
| Jul 15, 2026 | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | 0.45% | - |
| Jul 14, 2026 | 2.13 | 2.21 | 2.13 | 2.20 | 2.20 | -0.23% | - |
| Jul 13, 2026 | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | - | - |
| Jul 10, 2026 | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | 0.23% | - |
| Jul 9, 2026 | 2.13 | 2.21 | 2.13 | 2.20 | 2.20 | - | - |
| Jul 8, 2026 | 2.13 | 2.20 | 2.13 | 2.20 | 2.20 | - | - |
| Jul 7, 2026 | 2.13 | 2.20 | 2.13 | 2.20 | 2.20 | 0.23% | - |
| Jul 6, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | - | - |
| Jul 3, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | - | - |
| Jul 2, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 0.23% | - |
| Jul 1, 2026 | 2.08 | 2.19 | 2.08 | 2.19 | 2.19 | 0.46% | - |
| Jun 30, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | - | - |
| Jun 29, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | 0.23% | - |
| Jun 26, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | -0.23% | - |
| Jun 25, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 0.16% | - |
| Jun 24, 2026 | 2.13 | 2.23 | 2.13 | 2.23 | 2.18 | - | - |
| Jun 23, 2026 | 2.13 | 2.23 | 2.13 | 2.23 | 2.18 | - | - |
| Jun 22, 2026 | 2.12 | 2.23 | 2.12 | 2.23 | 2.18 | 0.45% | - |
| Jun 19, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.17 | - | - |
| Jun 18, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.17 | -0.23% | - |