Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 19.50
-0.20 (-1.02%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | -1.25% | - |
| Apr 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.53% | - |
| Apr 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% | - |
| Apr 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% | 1 |
| Apr 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.69% | - |
| Apr 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Apr 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.16% | - |
| Apr 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.85% | - |
| Apr 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.26% | - |
| Apr 9, 2026 | 18.90 | 19.95 | 18.90 | 19.95 | 19.95 | 5.56% | 55 |
| Apr 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Apr 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.87% | - |
| Apr 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% | - |
| Apr 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Mar 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Mar 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% | - |
| Mar 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% | - |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | - |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% | - |
| Mar 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% | - |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | - |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Mar 18, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% | - |
| Mar 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% | - |
| Mar 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | - |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | - |
| Mar 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% | - |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.01% | - |
| Mar 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -4.20% | - |
| Mar 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.04% | - |
| Mar 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% | - |
| Mar 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Mar 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.31% | - |
| Mar 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | - |
| Feb 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% | - |
| Feb 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Feb 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | - |
| Feb 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.04% | - |
| Feb 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% | - |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% | - |
| Feb 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.51% | - |
| Feb 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.58% | - |
| Feb 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% | - |
| Feb 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% | - |
| Feb 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% | - |
| Feb 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Feb 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.29% | - |