Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 18.70
-0.05 (-0.27%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:695 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | 100 |
| Oct 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% | - |
| Oct 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | - |
| Oct 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% | - |
| Oct 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Oct 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | - |
| Oct 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Oct 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | - |
| Oct 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Oct 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | - |
| Oct 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% | - |
| Oct 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | - |
| Oct 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Oct 2, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | -0.27% | 100 |
| Oct 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.79% | - |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% | - |
| Sep 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% | - |
| Sep 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% | - |
| Sep 25, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.06% | - |
| Sep 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | - |
| Sep 21, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% | - |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Sep 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Sep 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | - |
| Sep 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 150 |
| Sep 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.36% | - |
| Sep 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | - |
| Sep 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Sep 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% | - |
| Sep 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Sep 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% | - |
| Aug 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Aug 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% | 100 |
| Aug 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Aug 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | - |
| Aug 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% | - |
| Aug 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% | - |
| Aug 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% | - |
| Aug 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | - |
| Aug 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Aug 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Aug 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.64% | - |