Fabryka Farb i Lakierów Sniezka SA (FRA:695)
Germany · Delayed Price · Currency is EUR 18.90
-0.10 (-0.53%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.81% | - |
| Jun 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | - |
| Jun 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.27% | - |
| Jun 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jun 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | - |
| Jun 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% | - |
| Jun 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% | - |
| Jun 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Jun 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.76% | - |
| Jun 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% | - |
| Jun 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | - |
| Jun 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% | - |
| Jun 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% | - |
| Jun 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% | - |
| Jun 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% | - |
| Jun 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.73% | - |
| Jun 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jun 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jun 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.39% | - |
| May 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.08 | 1.83% | - |
| May 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 20.70 | - | - |
| May 27, 2026 | 21.40 | 21.90 | 21.40 | 21.90 | 20.70 | 2.82% | 100 |
| May 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.14 | 2.90% | - |
| May 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 19.57 | 1.47% | - |
| May 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.29 | 0.49% | - |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.19 | 2.53% | - |
| May 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 18.72 | -0.50% | - |
| May 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 18.81 | 1.02% | - |
| May 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.62 | 0.51% | - |
| May 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.53 | -1.26% | - |
| May 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 18.77 | -2.70% | - |
| May 13, 2026 | 19.65 | 20.40 | 19.65 | 20.40 | 19.29 | 2.77% | 500 |
| May 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 18.77 | -0.25% | - |
| May 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 18.81 | - | - |
| May 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 18.81 | - | - |
| May 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 18.81 | -0.25% | - |
| May 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.86 | 2.31% | - |
| May 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.44 | -0.51% | - |
| May 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.53 | 0.77% | - |
| Apr 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 18.39 | -0.51% | - |
| Apr 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 18.48 | 0.51% | - |
| Apr 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 18.39 | -1.02% | - |
| Apr 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 18.58 | 0.77% | - |
| Apr 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.44 | -1.02% | - |
| Apr 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.62 | -1.25% | - |
| Apr 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.86 | 1.53% | - |
| Apr 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 18.58 | 0.26% | - |
| Apr 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.53 | - | - |
| Apr 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.53 | -0.25% | 1 |