Irisity AB (publ) (FRA:69M)
Germany · Delayed Price · Currency is EUR 0.0202
+0.0002 (1.00%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:69M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | - |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17% | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.66% | - |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.20% | 25,000 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,300 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | - |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.64% | 78,300 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.16% | 20,000 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | - |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 1,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.49% | 99,206 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48% | - |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.30% | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.60% | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.76% | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.14% | 80,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.34% | 114,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.28% | 13,888 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67% | 25,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.84% | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | - |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.06% | - |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.24% | 30,000 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.60% | 1,900 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.92% | 3,200 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 15,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.80% | 24,600 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.16% | 29,080 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.76% | 53,000 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.10% | 96,946 |
| May 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.17% | 185,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.33% | 355,200 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.28% | - |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.47% | 285,734 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -17.89% | 104,001 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.80% | 226,616 |
| Apr 28, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 69.63% | 818,700 |
| Apr 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 264.86% | 707,800 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.36% | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | - |