Prologue S.A. (FRA:69P0)
Germany · Delayed Price · Currency is EUR 26.30
+0.30 (1.15%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:69P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% | - |
| Oct 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Oct 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 20, 2026 | 26.30 | 26.80 | 26.30 | 26.80 | 26.80 | -3.60% | - |
| Oct 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 16.81% | - |
| Oct 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -21.71% | - |
| Oct 14, 2026 | 25.50 | 30.40 | 25.50 | 30.40 | 30.40 | 20.16% | 1 |
| Oct 13, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | -0.39% | - |
| Oct 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 9, 2026 | 25.40 | 29.40 | 25.40 | 25.40 | 25.40 | 2.83% | 1 |
| Oct 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Oct 7, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | -4.63% | - |
| Oct 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 5.71% | - |
| Oct 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 2, 2026 | 23.70 | 24.50 | 23.70 | 24.50 | 24.50 | 3.38% | - |
| Oct 1, 2026 | 24.90 | 24.90 | 23.70 | 23.70 | 23.70 | -6.32% | - |
| Sep 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.56% | - |
| Sep 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Sep 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Sep 25, 2026 | 25.20 | 25.70 | 25.20 | 25.70 | 25.70 | -3.02% | - |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | - |
| Sep 23, 2026 | 26.80 | 26.80 | 26.10 | 26.10 | 26.10 | -2.61% | - |
| Sep 22, 2026 | 27.50 | 27.50 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Sep 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Sep 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | - |
| Sep 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.11% | - |
| Sep 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -3.39% | - |
| Sep 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.67% | - |
| Sep 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.30% | - |
| Sep 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 9, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 1.00% | - |
| Sep 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.99% | - |
| Sep 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.18% | - |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.63% | - |
| Sep 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% | - |
| Sep 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.27% | - |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% | - |
| Aug 31, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.32% | - |
| Aug 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.96% | - |
| Aug 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% | - |
| Aug 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.69% | - |
| Aug 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Aug 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.51% | - |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.63% | - |
| Aug 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.64% | - |
| Aug 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.32% | - |
| Aug 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.95% | - |