Ausnutria Dairy Corporation Ltd (FRA:6AH)
Germany flag Germany · Delayed Price · Currency is EUR
0.2420
0.00 (0.00%)
At close: Oct 23, 2025

FRA:6AH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.240.240.240.240.24-500
Oct 22, 20250.240.240.240.240.24-0.82%500
Oct 21, 20250.240.240.240.240.240.83%500
Oct 20, 20250.240.240.240.240.24-5.47%500
Oct 17, 20250.260.260.260.260.26-0.78%500
Oct 16, 20250.260.260.260.260.262.38%500
Oct 15, 20250.250.250.250.250.25-0.79%500
Oct 14, 20250.250.250.250.250.25-3.79%500
Oct 13, 20250.260.260.260.260.26-2.94%500
Oct 10, 20250.270.270.270.270.27-500
Oct 9, 20250.270.270.270.270.27-1.45%500
Oct 8, 20250.280.280.280.280.280.73%500
Oct 7, 20250.270.270.270.270.270.74%-
Oct 6, 20250.270.270.270.270.270.74%-
Oct 3, 20250.270.270.270.270.27-1.46%-
Oct 2, 20250.270.270.270.270.27-3.52%-
Oct 1, 20250.280.280.280.280.281.43%-
Sep 30, 20250.280.280.280.280.281.45%-
Sep 29, 20250.280.280.280.280.28--
Sep 26, 20250.280.280.280.280.28-0.72%-
Sep 25, 20250.280.280.280.280.28-0.71%-
Sep 24, 20250.280.280.280.280.282.19%1,000
Sep 23, 20250.270.270.270.270.270.74%5,600
Sep 22, 20250.270.270.270.270.272.26%5,600
Sep 19, 20250.270.270.270.270.27-5,600
Sep 18, 20250.270.270.270.270.27-5,600
Sep 17, 20250.270.270.270.270.27-3.62%5,600
Sep 16, 20250.280.280.280.280.28-0.72%5,600
Sep 15, 20250.280.280.280.280.282.21%5,600
Sep 12, 20250.270.270.270.270.27-0.73%5,600
Sep 11, 20250.270.270.270.270.273.01%4,000
Sep 10, 20250.270.270.270.270.27-4,000
Sep 9, 20250.270.270.270.270.27-2,500
Sep 8, 20250.270.270.270.270.27-4.32%2,500
Sep 5, 20250.280.280.280.280.281.46%2,500
Sep 4, 20250.270.270.270.270.27-2.84%2,500
Sep 3, 20250.280.280.280.280.282.92%2,500
Sep 2, 20250.270.270.270.270.273.01%2,500
Sep 1, 20250.270.270.270.270.27-2,500
Aug 29, 20250.270.270.270.270.27-0.75%2,500
Aug 28, 20250.270.270.270.270.27-6.29%2,500
Aug 27, 20250.290.290.290.290.29-2,500
Aug 26, 20250.290.290.290.290.29-0.69%2,500
Aug 25, 20250.290.290.290.290.293.60%2,500
Aug 22, 20250.280.280.280.280.28-2,500
Aug 21, 20250.280.280.280.280.280.72%2,500
Aug 20, 20250.280.280.280.280.281.47%2,500
Aug 19, 20250.270.270.270.270.271.49%2,500
Aug 18, 20250.270.270.270.270.27-2,500
Aug 15, 20250.270.270.270.270.270.75%2,500