Ausnutria Dairy Corporation Ltd (FRA:6AH)
Germany · Delayed Price · Currency is EUR 0.2660
-0.0100 (-3.62%)
Last updated: Aug 14, 2025
FRA:6AH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.62% | - |
| Aug 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | 2,500 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.73% | - |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 2,500 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 5,000 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 5,000 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -4.23% | 5,000 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5.19% | 5,000 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.46% | 5,000 |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5.38% | 2,500 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -2.99% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.60% | 2,500 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12.10% | 2,500 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.80% | 2,500 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | 2,500 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.61% | - |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -6.77% | 2,500 |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.31% | 2,500 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5.69% | - |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,500 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 2,500 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5.13% | 2,500 |
| Jul 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.74% | 2,500 |
| Jul 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.68% | 2,500 |
| Jul 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5.66% | 2,500 |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.50% | 2,500 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.72% | - |
| Jul 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.85% | 2,500 |
| Jul 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.92% | 2,500 |
| Jul 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,500 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.80% | - |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.78% | - |
| Jul 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.92% | - |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3.81% | - |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.87% | 5,000 |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.83% | - |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.83% | 5,000 |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.85% | 2,500 |
| Jun 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 2,500 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1.89% | - |
| Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.85% | - |
| Jun 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.86% | - |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 18.64% | 2,500 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.56% | - |
| Jun 11, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | - | 0.56% | 5,000 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 400 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.14% | - |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.13% | 400 |