FRA:6AX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.33	0.33	0.33	-	3.58%	4,000
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	15.88%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-9.21%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	4.38%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	9.01%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-6.69%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	2.28%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.20%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.03%	-
Aug 13, 2026	0.27	0.31	0.27	0.31	0.31	25.51%	-
Aug 12, 2026	0.25	0.25	0.25	0.25	0.25	5.11%	-
Aug 11, 2026	0.24	0.24	0.24	0.24	0.24	-2.29%	-
Aug 10, 2026	0.24	0.24	0.24	0.24	0.24	-7.32%	-
Aug 7, 2026	0.24	0.26	0.24	0.26	0.26	4.43%	-
Aug 6, 2026	0.25	0.25	0.25	0.25	0.25	-4.79%	-
Aug 5, 2026	0.25	0.26	0.25	0.26	0.26	6.10%	-
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	0.20%	-
Aug 3, 2026	0.25	0.25	0.25	0.25	0.25	-4.10%	-
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	-2.66%	-
Jul 30, 2026	0.24	0.26	0.24	0.26	0.26	-3.84%	-
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	0.18%	-
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	5.00%	-
Jul 27, 2026	0.26	0.26	0.26	0.26	0.26	-7.96%	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.04%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.62%	-
Jul 22, 2026	0.30	0.31	0.30	0.31	0.31	-3.32%	-
Jul 21, 2026	0.29	0.32	0.29	0.32	0.32	8.03%	4,000
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	2.09%	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-9.19%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	4.29%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-7.34%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.65%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.63%	85
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	0.45%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.07%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	8.52%	-
Jul 3, 2026	0.32	0.32	0.31	0.31	0.31	-11.27%	30,000
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-4.34%	1,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-5.03%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	4.72%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.72%	-
Jun 25, 2026	0.39	0.40	0.38	0.38	0.38	-8.05%	34,000
Jun 24, 2026	0.39	0.41	0.39	0.41	0.41	-0.85%	12,640
Jun 23, 2026	0.43	0.43	0.41	0.41	0.41	8.82%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	2.56%	-
Jun 19, 2026	0.34	0.37	0.34	0.37	0.37	-4.51%	120,000