FRA:6AX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-9.19%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	4.29%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-7.34%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.65%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.63%	85
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	0.45%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.07%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	8.52%	-
Jul 3, 2026	0.32	0.32	0.31	0.31	0.31	-11.27%	30,000
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-4.34%	1,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-5.03%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	4.72%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.72%	-
Jun 25, 2026	0.39	0.40	0.38	0.38	0.38	-8.05%	34,000
Jun 24, 2026	0.39	0.41	0.39	0.41	0.41	-0.85%	12,640
Jun 23, 2026	0.43	0.43	0.41	0.41	0.41	8.82%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	2.56%	-
Jun 19, 2026	0.34	0.37	0.34	0.37	0.37	-4.51%	120,000
Jun 18, 2026	0.32	0.39	0.32	0.39	0.39	24.36%	5,500
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.49%	-
Jun 15, 2026	0.33	0.33	0.32	0.32	0.32	6.47%	5,000
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-4.44%	-
Jun 11, 2026	0.30	0.32	0.30	0.32	0.32	5.17%	-
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.07%	5,000
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	25.05%	-
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	-11.76%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	3.31%	-
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	0.56%	-
Jun 3, 2026	0.27	0.27	0.27	0.27	0.27	-18.06%	-
Jun 2, 2026	0.28	0.33	0.28	0.33	0.33	18.10%	12,000
Jun 1, 2026	0.18	0.28	0.18	0.28	0.28	50.16%	5,000
May 29, 2026	0.18	0.19	0.18	0.19	0.19	-1.48%	-
May 28, 2026	0.18	0.19	0.18	0.19	0.19	1.73%	-
May 27, 2026	0.19	0.19	0.19	0.19	0.19	-7.99%	-
May 26, 2026	0.18	0.20	0.18	0.20	0.20	14.49%	981
May 25, 2026	0.18	0.18	0.18	0.18	0.18	3.53%	-
May 22, 2026	0.17	0.17	0.17	0.17	0.17	1.43%	-
May 21, 2026	0.17	0.17	0.17	0.17	0.17	1.82%	-
May 20, 2026	0.16	0.16	0.16	0.16	0.16	-2.02%	-
May 19, 2026	0.17	0.17	0.17	0.17	0.17	-3.45%	-
May 18, 2026	0.17	0.17	0.17	0.17	0.17	-6.85%	-
May 15, 2026	0.18	0.19	0.18	0.19	0.19	4.12%	-
May 14, 2026	0.18	0.18	0.18	0.18	0.18	-6.56%	-
May 13, 2026	0.18	0.19	0.18	0.19	0.19	3.78%	1,000
May 12, 2026	0.19	0.19	0.19	0.19	0.19	11.04%	-
May 11, 2026	0.17	0.17	0.17	0.17	0.17	-	-