FRA:6AX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.24	0.24	0.24	0.24	0.24	-2.66%	39,000
Oct 23, 2026	0.24	0.24	0.24	0.24	0.24	-3.94%	-
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-3.05%	-
Oct 21, 2026	0.25	0.26	0.25	0.26	0.26	1.16%	-
Oct 20, 2026	0.24	0.26	0.24	0.26	0.26	2.57%	-
Oct 19, 2026	0.24	0.25	0.24	0.25	0.25	-1.56%	-
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	-3.75%	-
Oct 15, 2026	0.25	0.27	0.25	0.27	0.27	-3.62%	-
Oct 14, 2026	0.27	0.28	0.27	0.28	0.28	-4.16%	-
Oct 13, 2026	0.28	0.29	0.28	0.29	0.29	3.96%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.25%	-
Oct 9, 2026	0.27	0.29	0.27	0.28	0.28	-4.10%	39,000
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	0.86%	-
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-6.74%	-
Oct 6, 2026	0.29	0.31	0.29	0.31	0.31	1.96%	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.63%	-
Oct 2, 2026	0.31	0.32	0.31	0.32	0.32	4.79%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.16%	-
Sep 29, 2026	0.29	0.30	0.29	0.30	0.30	0.16%	-
Sep 28, 2026	0.30	0.31	0.30	0.30	0.30	-2.88%	-
Sep 25, 2026	0.32	0.32	0.31	0.31	0.31	-5.02%	4,000
Sep 24, 2026	0.33	0.34	0.33	0.33	0.33	-1.94%	-
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-3.31%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.48%	5,200
Sep 21, 2026	0.33	0.36	0.33	0.36	0.36	7.15%	-
Sep 18, 2026	0.30	0.34	0.30	0.34	0.34	7.88%	-
Sep 17, 2026	0.29	0.32	0.29	0.31	0.31	2.13%	-
Sep 16, 2026	0.30	0.31	0.30	0.30	0.30	-1.93%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-5.62%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Sep 11, 2026	0.31	0.34	0.31	0.34	0.34	3.88%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.15%	-
Sep 9, 2026	0.33	0.33	0.32	0.32	0.32	-2.12%	-
Sep 8, 2026	0.34	0.34	0.33	0.33	0.33	0.61%	-
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	3.63%	500
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	4.11%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	8.19%	-
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-6.49%	-
Sep 1, 2026	0.29	0.30	0.29	0.30	0.30	1.35%	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-6.02%	-
Aug 28, 2026	0.31	0.32	0.31	0.32	0.32	2.10%	-
Aug 27, 2026	0.33	0.33	0.31	0.31	0.31	-3.74%	-
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	15.88%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-9.21%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	4.38%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	9.01%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-6.69%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	2.28%	-