Skip to main content
logo
Endeavour Group Limited (FRA:6BH)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.040 (1.94%)
Last updated: Jan 9, 2026, 8:05 AM CET

Endeavour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.102.102.102.102.101.94%-
Jan 8, 20262.062.062.062.062.06--
Jan 7, 20262.062.062.062.062.061.98%-
Jan 6, 20262.022.022.022.022.02--
Jan 5, 20262.022.022.022.022.02--
Jan 2, 20262.022.022.022.022.02--
Dec 30, 20252.022.022.022.022.02--
Dec 29, 20252.022.022.022.022.021.00%-
Dec 23, 20252.002.002.002.002.00--
Dec 22, 20252.002.002.002.002.000.50%-
Dec 19, 20251.991.991.991.991.990.51%-
Dec 18, 20251.981.981.981.981.98-0.50%-
Dec 17, 20251.991.991.991.991.99-2.45%-
Dec 16, 20252.042.042.042.042.04-0.97%-
Dec 15, 20252.062.062.062.062.06--
Dec 12, 20252.062.062.062.062.061.98%-
Dec 11, 20252.022.022.022.022.021.00%-
Dec 10, 20252.002.002.002.002.00-0.99%-
Dec 9, 20252.022.022.022.022.02-0.98%-
Dec 8, 20252.042.042.042.042.040.99%-
Dec 5, 20252.022.022.022.022.02--
Dec 4, 20252.022.022.022.022.02-0.98%-
Dec 3, 20252.042.042.042.042.04--
Dec 2, 20252.042.042.042.042.04--
Dec 1, 20252.042.042.042.042.040.99%-
Nov 28, 20252.022.022.022.022.022.02%-
Nov 27, 20251.981.981.981.981.98--
Nov 26, 20251.981.981.981.981.980.51%-
Nov 25, 20251.971.971.971.971.97-1.01%-
Nov 24, 20251.991.991.991.991.991.53%-
Nov 21, 20251.961.961.961.961.96-1.01%-
Nov 20, 20251.981.981.981.981.980.51%-
Nov 19, 20251.971.971.971.971.97--
Nov 18, 20251.971.971.971.971.97-1.50%-
Nov 17, 20252.002.002.002.002.000.50%-
Nov 14, 20251.991.991.991.991.99-1.49%-
Nov 13, 20252.022.022.022.022.02-0.98%-
Nov 12, 20252.042.042.042.042.042.51%-
Nov 11, 20251.991.991.991.991.991.53%-
Nov 10, 20251.961.961.961.961.96-1.01%-
Nov 7, 20251.981.981.981.981.98-1.00%-
Nov 6, 20252.002.002.002.002.001.01%-
Nov 5, 20251.981.981.981.981.981.02%-
Nov 4, 20251.961.961.961.961.96-1.51%-
Nov 3, 20251.991.991.991.991.99-0.50%-
Oct 31, 20252.002.002.002.002.00--
Oct 30, 20252.002.002.002.002.00--
Oct 29, 20252.002.002.002.002.00--
Oct 28, 20252.002.002.002.002.00-2.91%-
Oct 27, 20252.002.142.002.062.064.57%502