Skip to main content
logo
Endeavour Group Limited (FRA:6BH)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.020 (-0.89%)
Last updated: Feb 20, 2026, 8:02 AM CET

Endeavour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.222.222.222.222.22-0.89%-
Feb 19, 20262.242.242.242.242.240.90%-
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.22--
Feb 16, 20262.222.222.222.222.221.83%-
Feb 13, 20262.182.182.182.182.18-0.91%-
Feb 12, 20262.202.202.202.202.20--
Feb 11, 20262.202.202.202.202.201.85%-
Feb 10, 20262.162.162.162.162.160.93%-
Feb 9, 20262.142.142.142.142.142.88%-
Feb 6, 20262.082.082.082.082.08-1.89%-
Feb 5, 20262.122.122.122.122.120.95%-
Feb 4, 20262.102.102.102.102.10--
Feb 3, 20262.102.102.102.102.100.96%-
Feb 2, 20262.082.082.082.082.08-0.95%-
Jan 30, 20262.102.102.102.102.10-1.87%-
Jan 29, 20262.142.142.142.142.140.94%-
Jan 28, 20262.122.122.122.122.12-0.93%-
Jan 27, 20262.142.142.142.142.14--
Jan 26, 20262.142.142.142.142.14--
Jan 23, 20262.142.142.142.142.14--
Jan 22, 20262.142.142.142.142.14--
Jan 21, 20262.142.142.142.142.14-1.83%-
Jan 20, 20262.182.182.182.182.18-0.91%-
Jan 19, 20262.202.202.202.202.20--
Jan 16, 20262.202.202.202.202.203.77%-
Jan 15, 20262.122.122.122.122.120.95%-
Jan 14, 20262.102.102.102.102.101.94%-
Jan 13, 20262.062.062.062.062.06-1.90%-
Jan 12, 20262.102.102.102.102.10--
Jan 9, 20262.102.102.102.102.101.94%-
Jan 8, 20262.062.062.062.062.06--
Jan 7, 20262.062.062.062.062.061.98%-
Jan 6, 20262.022.022.022.022.02--
Jan 5, 20262.022.022.022.022.02--
Jan 2, 20262.022.022.022.022.02--
Dec 30, 20252.022.022.022.022.02--
Dec 29, 20252.022.022.022.022.021.00%-
Dec 23, 20252.002.002.002.002.00--
Dec 22, 20252.002.002.002.002.000.50%-
Dec 19, 20251.991.991.991.991.990.51%-
Dec 18, 20251.981.981.981.981.98-0.50%-
Dec 17, 20251.991.991.991.991.99-2.45%-
Dec 16, 20252.042.042.042.042.04-0.97%-
Dec 15, 20252.062.062.062.062.06--
Dec 12, 20252.062.062.062.062.061.98%-
Dec 11, 20252.022.022.022.022.021.00%-
Dec 10, 20252.002.002.002.002.00-0.99%-
Dec 9, 20252.022.022.022.022.02-0.98%-
Dec 8, 20252.042.042.042.042.040.99%-