Collins Foods Limited (FRA:6CF)
Germany flag Germany · Delayed Price · Currency is EUR
6.05
+0.05 (0.83%)
At close: Oct 23, 2025

Collins Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.006.056.006.056.050.83%28
Oct 22, 20256.006.006.006.006.00-28
Oct 21, 20256.006.006.006.006.000.84%28
Oct 20, 20255.905.955.905.955.951.71%28
Oct 17, 20255.805.855.805.855.85-28
Oct 16, 20255.855.905.855.855.85-2.50%28
Oct 15, 20256.006.006.006.006.000.84%28
Oct 14, 20255.955.955.955.955.95-0.83%28
Oct 13, 20256.006.006.006.006.00-28
Oct 10, 20256.056.056.006.006.00-28
Oct 9, 20256.006.006.006.006.00-28
Oct 8, 20256.006.006.006.006.00-28
Oct 7, 20256.006.006.006.006.000.84%-
Oct 6, 20255.956.005.955.955.95-1.65%28
Oct 3, 20256.056.056.056.056.050.83%-
Oct 2, 20256.006.006.006.006.00--
Oct 1, 20256.006.006.006.006.00-0.83%-
Sep 30, 20256.006.056.006.056.052.54%-
Sep 29, 20255.905.905.905.905.901.72%10
Sep 26, 20255.805.805.805.805.80-2.52%-
Sep 25, 20255.955.955.955.955.952.59%-
Sep 24, 20255.805.805.805.805.80-0.85%-
Sep 23, 20255.855.855.855.855.85-0.85%10
Sep 22, 20255.905.905.905.905.90-10
Sep 19, 20255.905.905.905.905.90-10
Sep 18, 20255.905.905.905.905.90-10
Sep 17, 20255.905.905.905.905.90-10
Sep 16, 20255.905.905.905.905.900.85%10
Sep 15, 20255.855.855.855.855.85-10
Sep 12, 20255.855.855.855.855.850.86%10
Sep 11, 20255.805.805.805.805.80-0.85%10
Sep 10, 20255.855.855.855.855.851.74%10
Sep 9, 20255.755.805.755.755.75-1.71%10
Sep 8, 20255.855.855.855.855.851.74%-
Sep 5, 20255.755.755.755.755.75-0.86%-
Sep 4, 20255.805.805.805.805.80-0.85%-
Sep 3, 20255.855.855.855.855.852.63%-
Sep 2, 20255.705.705.705.705.707.55%-
Sep 1, 20255.305.305.305.305.30-0.93%-
Aug 29, 20255.355.355.355.355.35--
Aug 28, 20255.355.405.355.355.35--
Aug 27, 20255.305.355.305.355.35-0.93%-
Aug 26, 20255.405.405.405.405.402.86%-
Aug 25, 20255.255.255.255.255.251.94%-
Aug 22, 20255.155.155.155.155.15--
Aug 21, 20255.155.155.105.155.151.98%-
Aug 20, 20255.105.105.055.055.05--
Aug 19, 20255.055.055.055.055.05-1.94%-
Aug 18, 20255.155.155.155.155.15-1.90%-
Aug 15, 20255.255.255.255.255.25-0.94%-