Collins Foods Limited (FRA:6CF)
Germany flag Germany · Delayed Price · Currency is EUR
5.90
0.00 (0.00%)
Last updated: Sep 22, 2025, 8:05 AM CET

Collins Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.006.056.006.056.052.54%-
Sep 29, 20255.905.905.905.905.901.72%-
Sep 26, 20255.805.805.805.805.80-2.52%-
Sep 25, 20255.955.955.955.955.952.59%-
Sep 24, 20255.805.805.805.805.80-0.85%-
Sep 23, 20255.855.855.855.855.85-0.85%-
Sep 22, 20255.905.905.905.905.90--
Sep 19, 20255.905.905.905.905.90--
Sep 18, 20255.905.905.905.905.90--
Sep 17, 20255.905.905.905.905.90--
Sep 16, 20255.905.905.905.905.900.85%-
Sep 15, 20255.855.855.855.855.85--
Sep 12, 20255.855.855.855.855.850.86%-
Sep 11, 20255.805.805.805.805.80-0.85%-
Sep 10, 20255.855.855.855.855.851.74%-
Sep 9, 20255.755.805.755.755.75-1.71%10
Sep 8, 20255.855.855.855.855.851.74%-
Sep 5, 20255.755.755.755.755.75-0.86%-
Sep 4, 20255.805.805.805.805.80-0.85%-
Sep 3, 20255.855.855.855.855.852.63%-
Sep 2, 20255.705.705.705.705.707.55%-
Sep 1, 20255.305.305.305.305.30-0.93%-
Aug 29, 20255.355.355.355.355.35--
Aug 28, 20255.355.405.355.355.35--
Aug 27, 20255.305.355.305.355.35-0.93%-
Aug 26, 20255.405.405.405.405.402.86%-
Aug 25, 20255.255.255.255.255.251.94%-
Aug 22, 20255.155.155.155.155.15--
Aug 21, 20255.155.155.105.155.151.98%-
Aug 20, 20255.105.105.055.055.05--
Aug 19, 20255.055.055.055.055.05-1.94%-
Aug 18, 20255.155.155.155.155.15-1.90%-
Aug 15, 20255.255.255.255.255.25-0.94%-
Aug 14, 20255.305.305.305.305.30--
Aug 13, 20255.305.305.305.305.300.95%-
Aug 12, 20255.255.255.255.255.251.94%-
Aug 11, 20255.155.155.155.155.15--
Aug 8, 20255.155.155.155.155.153.00%-
Aug 7, 20255.005.005.005.005.000.81%-
Aug 6, 20254.964.964.964.964.96-2.75%-
Aug 5, 20255.105.105.105.105.10--
Aug 4, 20255.105.105.105.105.10-0.97%-
Aug 1, 20255.205.205.155.155.15-0.96%-
Jul 31, 20255.205.205.205.205.20--
Jul 30, 20255.205.205.205.205.20--
Jul 29, 20255.205.205.155.205.202.97%-
Jul 28, 20255.055.055.055.055.05--
Jul 25, 20255.055.055.055.055.05--
Jul 24, 20255.055.055.055.055.05-0.98%-
Jul 23, 20255.055.105.055.105.103.66%-