FRA:6D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.87	0.87	0.84	0.84	-	1.08%	-
Aug 25, 2026	0.87	0.87	0.83	0.83	0.83	-0.95%	-
Aug 24, 2026	0.85	0.85	0.83	0.84	0.84	0.72%	-
Aug 21, 2026	0.85	0.85	0.82	0.83	0.83	2.71%	-
Aug 20, 2026	0.84	0.84	0.80	0.81	0.81	-0.85%	-
Aug 19, 2026	0.85	0.85	0.80	0.82	0.82	-0.49%	-
Aug 18, 2026	0.84	0.84	0.81	0.82	0.82	0.49%	-
Aug 17, 2026	0.83	0.83	0.81	0.82	0.82	1.61%	-
Aug 14, 2026	0.85	0.85	0.81	0.81	0.81	-2.07%	-
Aug 13, 2026	0.88	0.88	0.82	0.82	0.82	-0.60%	-
Aug 12, 2026	0.89	0.89	0.83	0.83	0.83	-5.59%	-
Aug 11, 2026	0.89	0.89	0.87	0.88	0.88	0.23%	-
Aug 10, 2026	0.92	0.92	0.88	0.88	0.88	-3.74%	-
Aug 7, 2026	0.86	0.91	0.83	0.91	0.91	9.12%	-
Aug 6, 2026	0.86	0.86	0.82	0.83	0.83	-0.83%	-
Aug 5, 2026	0.87	0.87	0.82	0.84	0.84	-	-
Aug 4, 2026	0.85	0.85	0.82	0.84	0.84	4.22%	-
Aug 3, 2026	0.82	0.82	0.79	0.81	0.81	1.90%	-
Jul 31, 2026	0.82	0.82	0.78	0.79	0.79	1.67%	-
Jul 30, 2026	0.79	0.79	0.77	0.78	0.78	4.29%	-
Jul 29, 2026	0.75	0.75	0.73	0.75	0.75	3.32%	-
Jul 28, 2026	0.75	0.75	0.72	0.72	0.72	-	-
Jul 27, 2026	0.75	0.75	0.71	0.72	0.72	0.42%	-
Jul 24, 2026	0.74	0.74	0.71	0.72	0.72	0.28%	-
Jul 23, 2026	0.74	0.74	0.72	0.72	0.72	-2.85%	-
Jul 22, 2026	0.74	0.74	0.71	0.74	0.74	3.36%	101
Jul 21, 2026	0.75	0.75	0.71	0.71	0.71	-0.97%	-
Jul 20, 2026	0.75	0.75	0.72	0.72	0.72	-0.41%	-
Jul 17, 2026	0.74	0.74	0.72	0.72	0.72	4.02%	-
Jul 16, 2026	0.73	0.73	0.70	0.70	0.70	-1.97%	-
Jul 15, 2026	0.73	0.73	0.71	0.71	0.71	-	-
Jul 14, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	-
Jul 13, 2026	0.73	0.73	0.71	0.71	0.71	0.56%	-
Jul 10, 2026	0.73	0.73	0.71	0.71	0.71	-1.12%	-
Jul 9, 2026	0.75	0.75	0.72	0.72	0.72	-0.28%	-
Jul 8, 2026	0.74	0.74	0.72	0.72	0.72	-0.83%	-
Jul 7, 2026	0.74	0.74	0.72	0.73	0.73	0.55%	-
Jul 6, 2026	0.74	0.74	0.72	0.72	0.72	-0.96%	-
Jul 3, 2026	0.75	0.75	0.72	0.73	0.73	1.11%	-
Jul 2, 2026	0.75	0.75	0.72	0.72	0.72	-0.14%	-
Jul 1, 2026	0.75	0.75	0.72	0.72	0.72	-0.41%	-
Jun 30, 2026	0.76	0.76	0.72	0.72	0.72	-0.14%	-
Jun 29, 2026	0.76	0.76	0.73	0.73	0.73	-0.68%	-
Jun 26, 2026	0.76	0.76	0.73	0.73	0.73	-2.01%	-
Jun 25, 2026	0.76	0.76	0.73	0.75	0.75	0.40%	-
Jun 24, 2026	0.78	0.78	0.74	0.74	0.74	-1.59%	-
Jun 23, 2026	0.76	0.76	0.74	0.75	0.75	1.07%	-
Jun 22, 2026	0.77	0.77	0.75	0.75	0.75	0.13%	-
Jun 19, 2026	0.78	0.78	0.74	0.75	0.75	-0.53%	-
Jun 18, 2026	0.78	0.78	0.75	0.75	0.75	-1.19%	-