FRA:6D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.74	0.74	0.71	0.72	0.72	-0.42%	101
Oct 22, 2026	0.76	0.76	0.72	0.72	0.72	-3.36%	-
Oct 21, 2026	0.76	0.76	0.74	0.74	0.74	-0.13%	-
Oct 20, 2026	0.76	0.76	0.75	0.75	0.75	3.91%	-
Oct 19, 2026	0.72	0.72	0.69	0.72	0.72	3.02%	-
Oct 16, 2026	0.71	0.71	0.69	0.70	0.70	2.65%	-
Oct 15, 2026	0.70	0.70	0.68	0.68	0.68	-2.45%	-
Oct 14, 2026	0.72	0.72	0.69	0.70	0.70	0.29%	-
Oct 13, 2026	0.72	0.72	0.69	0.69	0.69	-0.72%	-
Oct 12, 2026	0.73	0.73	0.70	0.70	0.70	-0.43%	-
Oct 9, 2026	0.73	0.73	0.70	0.70	0.70	-0.28%	-
Oct 8, 2026	0.72	0.72	0.70	0.70	0.70	-0.57%	-
Oct 7, 2026	0.73	0.73	0.70	0.71	0.71	1.29%	-
Oct 6, 2026	0.73	0.73	0.70	0.70	0.70	-0.29%	-
Oct 5, 2026	0.73	0.73	0.70	0.70	0.70	-1.96%	-
Oct 2, 2026	0.74	0.74	0.71	0.71	0.71	0.14%	-
Oct 1, 2026	0.74	0.74	0.71	0.71	0.71	-2.33%	-
Sep 30, 2026	0.76	0.76	0.71	0.73	0.73	-0.14%	-
Sep 29, 2026	0.75	0.75	0.72	0.73	0.73	2.09%	-
Sep 28, 2026	0.74	0.74	0.72	0.72	0.72	1.27%	-
Sep 25, 2026	0.75	0.75	0.71	0.71	0.71	-1.53%	-
Sep 24, 2026	0.75	0.75	0.72	0.72	0.72	-3.10%	-
Sep 23, 2026	0.77	0.77	0.74	0.74	0.74	0.54%	-
Sep 22, 2026	0.81	0.81	0.74	0.74	0.74	-5.75%	-
Sep 21, 2026	0.86	0.86	0.78	0.78	0.78	-8.32%	-
Sep 18, 2026	0.87	0.87	0.85	0.85	0.85	2.77%	-
Sep 17, 2026	0.87	0.87	0.83	0.83	0.83	-1.07%	-
Sep 16, 2026	0.86	0.86	0.83	0.84	0.84	1.08%	-
Sep 15, 2026	0.83	0.83	0.80	0.83	0.83	2.72%	-
Sep 14, 2026	0.83	0.83	0.81	0.81	0.81	-	-
Sep 11, 2026	0.86	0.86	0.80	0.81	0.81	-3.23%	-
Sep 10, 2026	0.86	0.86	0.83	0.84	0.84	-	-
Sep 9, 2026	0.85	0.85	0.84	0.84	0.84	0.72%	-
Sep 8, 2026	0.85	0.85	0.83	0.83	0.83	1.34%	-
Sep 7, 2026	0.83	0.83	0.82	0.82	0.82	0.74%	-
Sep 4, 2026	0.85	0.85	0.81	0.81	0.81	-1.93%	-
Sep 3, 2026	0.86	0.86	0.83	0.83	0.83	-0.96%	-
Sep 2, 2026	0.86	0.86	0.84	0.84	0.84	-0.48%	-
Sep 1, 2026	0.88	0.88	0.84	0.84	0.84	-2.67%	-
Aug 31, 2026	0.89	0.89	0.86	0.86	0.86	0.35%	-
Aug 28, 2026	0.88	0.88	0.85	0.86	0.86	1.53%	-
Aug 27, 2026	0.88	0.88	0.85	0.85	0.85	-0.47%	-
Aug 26, 2026	0.87	0.87	0.84	0.85	0.85	2.28%	-
Aug 25, 2026	0.87	0.87	0.83	0.83	0.83	-0.95%	-
Aug 24, 2026	0.85	0.85	0.83	0.84	0.84	0.72%	-
Aug 21, 2026	0.85	0.85	0.82	0.83	0.83	2.71%	-
Aug 20, 2026	0.84	0.84	0.80	0.81	0.81	-0.85%	-
Aug 19, 2026	0.85	0.85	0.80	0.82	0.82	-0.49%	-
Aug 18, 2026	0.84	0.84	0.81	0.82	0.82	0.49%	-
Aug 17, 2026	0.83	0.83	0.81	0.82	0.82	1.61%	-