FRA:6D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.77	0.81	0.75	0.81	0.81	7.13%	-
Apr 23, 2026	0.78	0.78	0.76	0.76	0.76	-2.32%	-
Apr 22, 2026	0.83	0.83	0.78	0.78	0.78	-2.64%	-
Apr 21, 2026	0.84	0.84	0.80	0.80	0.80	-2.21%	-
Apr 20, 2026	0.83	0.83	0.81	0.81	0.81	-0.73%	-
Apr 17, 2026	0.88	0.88	0.82	0.82	0.82	-3.42%	-
Apr 16, 2026	0.85	0.93	0.85	0.85	0.85	6.93%	-
Apr 15, 2026	0.80	0.80	0.77	0.79	0.79	2.19%	-
Apr 14, 2026	0.79	0.79	0.76	0.78	0.78	2.10%	-
Apr 13, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	-
Apr 10, 2026	0.77	0.77	0.75	0.77	0.77	2.82%	-
Apr 9, 2026	0.77	0.77	0.75	0.75	0.75	-0.27%	-
Apr 8, 2026	0.78	0.78	0.73	0.75	0.75	2.89%	-
Apr 7, 2026	0.76	0.76	0.73	0.73	0.73	-1.36%	-
Apr 2, 2026	0.76	0.76	0.73	0.74	0.74	-2.77%	-
Apr 1, 2026	0.79	0.79	0.75	0.76	0.76	2.71%	-
Mar 31, 2026	0.78	0.78	0.74	0.74	0.74	-2.25%	-
Mar 30, 2026	0.73	0.75	0.71	0.75	0.75	5.45%	-
Mar 27, 2026	0.74	0.74	0.72	0.72	0.72	-0.56%	-
Mar 26, 2026	0.73	0.73	0.71	0.72	0.72	-0.96%	-
Mar 25, 2026	0.76	0.76	0.73	0.73	0.73	0.14%	-
Mar 24, 2026	0.76	0.76	0.73	0.73	0.73	-3.46%	-
Mar 23, 2026	0.74	0.75	0.74	0.75	0.75	2.32%	-
Mar 20, 2026	0.78	0.78	0.73	0.73	0.73	-1.48%	-
Mar 19, 2026	0.77	0.77	0.75	0.75	0.75	-0.40%	-
Mar 18, 2026	0.80	0.80	0.74	0.75	0.75	-2.86%	-
Mar 17, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	-
Mar 16, 2026	0.81	0.81	0.77	0.78	0.78	-0.38%	-
Mar 13, 2026	0.81	0.81	0.78	0.78	0.78	-0.63%	-
Mar 12, 2026	0.83	0.83	0.79	0.79	0.79	-3.55%	-
Mar 11, 2026	0.84	0.84	0.82	0.82	0.82	-0.85%	-
Mar 10, 2026	0.83	0.83	0.82	0.82	0.82	4.97%	-
Mar 9, 2026	0.81	0.81	0.79	0.79	0.79	-2.61%	-
Mar 6, 2026	0.83	0.83	0.80	0.81	0.81	-38.10%	-
Mar 5, 2026	0.82	1.30	0.82	1.30	1.30	62.55%	300
Mar 4, 2026	0.81	0.81	0.80	0.80	0.80	-0.12%	-
Mar 3, 2026	0.85	0.85	0.80	0.80	0.80	-4.86%	-
Mar 2, 2026	0.87	0.93	0.84	0.84	0.84	-3.66%	19
Feb 27, 2026	0.90	0.90	0.87	0.88	0.88	2.10%	-
Feb 26, 2026	0.89	0.89	0.86	0.86	0.86	0.47%	-
Feb 25, 2026	0.89	0.89	0.85	0.85	0.85	-1.84%	-
Feb 24, 2026	0.89	0.89	0.87	0.87	0.87	0.12%	-
Feb 23, 2026	0.89	0.89	0.87	0.87	0.87	0.12%	-
Feb 20, 2026	0.90	0.90	0.87	0.87	0.87	-0.46%	-
Feb 19, 2026	0.90	0.90	0.87	0.87	0.87	-2.13%	-
Feb 18, 2026	0.91	0.91	0.89	0.89	0.89	0.56%	-
Feb 17, 2026	0.90	0.90	0.89	0.89	0.89	-1.01%	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	3.35%	-
Feb 13, 2026	0.88	0.88	0.87	0.87	0.87	-1.70%	-
Feb 12, 2026	0.91	0.91	0.88	0.88	0.88	-53.04%	-