FRA:6D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.76	0.76	0.73	0.73	0.73	-2.01%	-
Jun 25, 2026	0.76	0.76	0.73	0.75	0.75	0.40%	-
Jun 24, 2026	0.78	0.78	0.74	0.74	0.74	-1.59%	-
Jun 23, 2026	0.76	0.76	0.74	0.75	0.75	1.07%	-
Jun 22, 2026	0.77	0.77	0.75	0.75	0.75	0.13%	-
Jun 19, 2026	0.78	0.78	0.74	0.75	0.75	-0.53%	-
Jun 18, 2026	0.78	0.78	0.75	0.75	0.75	-1.19%	-
Jun 17, 2026	0.77	0.77	0.76	0.76	0.76	0.80%	-
Jun 16, 2026	0.78	0.78	0.75	0.75	0.75	-0.79%	-
Jun 15, 2026	0.80	0.80	0.76	0.76	0.76	0.13%	-
Jun 12, 2026	0.82	0.82	0.76	0.76	0.76	-2.82%	-
Jun 11, 2026	0.81	0.81	0.77	0.78	0.78	0.65%	-
Jun 10, 2026	0.80	0.80	0.76	0.77	0.77	2.11%	-
Jun 9, 2026	0.82	0.82	0.76	0.76	0.76	-5.60%	-
Jun 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.12%	-
Jun 5, 2026	0.83	0.83	0.80	0.80	0.80	-3.13%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Jun 3, 2026	0.83	0.83	0.80	0.81	0.81	1.38%	-
Jun 2, 2026	0.82	0.82	0.80	0.80	0.80	1.65%	-
Jun 1, 2026	0.86	0.86	0.79	0.79	0.79	-5.87%	-
May 29, 2026	0.86	0.86	0.84	0.84	0.84	0.48%	-
May 28, 2026	0.83	0.83	0.80	0.83	0.83	2.21%	-
May 27, 2026	0.85	0.85	0.81	0.81	0.81	-1.09%	-
May 26, 2026	0.85	0.85	0.82	0.82	0.82	-0.96%	-
May 25, 2026	0.87	0.87	0.83	0.83	0.83	0.24%	-
May 22, 2026	0.87	0.87	0.82	0.83	0.83	-0.84%	-
May 21, 2026	0.85	0.85	0.81	0.84	0.84	5.16%	-
May 20, 2026	0.81	0.81	0.79	0.79	0.79	-0.25%	-
May 19, 2026	0.84	0.84	0.79	0.80	0.80	-1.00%	-
May 18, 2026	0.82	0.82	0.80	0.80	0.80	-0.62%	-
May 15, 2026	0.84	0.84	0.81	0.81	0.81	-1.34%	-
May 14, 2026	0.85	0.85	0.82	0.82	0.82	0.61%	-
May 13, 2026	0.85	0.85	0.82	0.82	0.82	-1.57%	-
May 12, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	-
May 11, 2026	0.86	0.86	0.84	0.84	0.84	-0.24%	-
May 8, 2026	0.87	0.87	0.83	0.84	0.84	-1.41%	-
May 7, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	-
May 6, 2026	0.88	0.88	0.83	0.84	0.84	0.84%	-
May 5, 2026	0.85	0.85	0.83	0.84	0.84	-0.60%	-
May 4, 2026	0.86	0.86	0.83	0.84	0.84	0.96%	-
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	-
Apr 29, 2026	0.89	0.89	0.83	0.83	0.83	-4.62%	-
Apr 28, 2026	0.93	0.93	0.87	0.87	0.87	-4.63%	-
Apr 27, 2026	0.84	0.91	0.84	0.91	0.91	11.84%	-
Apr 24, 2026	0.77	0.81	0.75	0.81	0.81	7.13%	-
Apr 23, 2026	0.78	0.78	0.76	0.76	0.76	-2.32%	-
Apr 22, 2026	0.83	0.83	0.78	0.78	0.78	-2.64%	-
Apr 21, 2026	0.84	0.84	0.80	0.80	0.80	-2.21%	-
Apr 20, 2026	0.83	0.83	0.81	0.81	0.81	-0.73%	-
Apr 17, 2026	0.88	0.88	0.82	0.82	0.82	-3.42%	-