FRA:6D90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.84	0.81	0.82	0.82	-1.20%	270
Oct 22, 2026	0.83	0.84	0.83	0.83	0.83	-	-
Oct 21, 2026	0.81	0.83	0.81	0.83	0.83	-1.07%	-
Oct 20, 2026	0.82	0.84	0.82	0.84	0.84	1.81%	-
Oct 19, 2026	0.83	0.85	0.83	0.83	0.83	-2.82%	-
Oct 16, 2026	0.80	0.85	0.80	0.85	0.85	4.67%	-
Oct 15, 2026	0.80	0.83	0.80	0.81	0.81	-0.49%	-
Oct 14, 2026	0.81	0.82	0.81	0.82	0.82	-0.24%	-
Oct 13, 2026	0.80	0.82	0.80	0.82	0.82	2.24%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	-
Oct 9, 2026	0.80	0.82	0.80	0.81	0.81	-	-
Oct 8, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	-
Oct 7, 2026	0.80	0.82	0.80	0.82	0.82	-0.36%	-
Oct 6, 2026	0.80	0.82	0.80	0.82	0.82	0.24%	-
Oct 5, 2026	0.80	0.82	0.80	0.82	0.82	-0.49%	-
Oct 2, 2026	0.80	0.82	0.80	0.82	0.82	1.48%	-
Oct 1, 2026	0.79	0.81	0.79	0.81	0.81	-1.22%	-
Sep 30, 2026	0.81	0.83	0.81	0.82	0.82	-1.67%	-
Sep 29, 2026	0.82	0.84	0.82	0.84	0.84	-0.59%	-
Sep 28, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	-
Sep 25, 2026	0.83	0.85	0.83	0.84	0.84	-1.98%	-
Sep 24, 2026	0.85	0.86	0.85	0.86	0.86	-1.49%	-
Sep 23, 2026	0.86	0.88	0.86	0.87	0.87	-1.02%	-
Sep 22, 2026	0.86	0.89	0.86	0.88	0.88	-0.57%	-
Sep 21, 2026	0.86	0.89	0.86	0.88	0.88	-0.34%	-
Sep 18, 2026	0.87	0.90	0.87	0.89	0.89	-0.45%	-
Sep 17, 2026	0.88	0.89	0.88	0.89	0.89	-0.45%	-
Sep 16, 2026	0.87	0.90	0.87	0.90	0.90	1.02%	-
Sep 15, 2026	0.88	0.89	0.88	0.89	0.89	-1.66%	-
Sep 14, 2026	0.90	0.92	0.90	0.90	0.90	-2.17%	-
Sep 11, 2026	0.89	0.92	0.89	0.92	0.92	1.54%	-
Sep 10, 2026	0.90	0.92	0.90	0.91	0.91	-1.09%	-
Sep 9, 2026	0.91	0.92	0.91	0.92	0.92	-0.43%	-
Sep 8, 2026	0.90	0.92	0.90	0.92	0.92	-0.32%	-
Sep 7, 2026	0.91	0.92	0.91	0.92	0.92	-0.54%	-
Sep 4, 2026	0.92	0.94	0.92	0.93	0.93	-2.21%	-
Sep 3, 2026	0.93	0.95	0.93	0.95	0.95	4.28%	-
Sep 2, 2026	0.94	0.96	0.91	0.91	0.91	-4.00%	-
Sep 1, 2026	0.91	0.96	0.91	0.95	0.95	1.93%	-
Aug 31, 2026	0.93	0.94	0.93	0.93	0.93	-1.69%	-
Aug 28, 2026	0.93	0.95	0.93	0.95	0.95	-0.94%	-
Aug 27, 2026	0.94	0.96	0.94	0.96	0.96	0.84%	-
Aug 26, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	-
Aug 25, 2026	0.90	0.94	0.90	0.93	0.93	0.76%	-
Aug 24, 2026	0.92	0.94	0.92	0.93	0.93	-1.28%	-
Aug 21, 2026	0.91	0.94	0.91	0.94	0.94	-0.11%	-
Aug 20, 2026	0.93	0.95	0.93	0.94	0.94	-0.95%	-
Aug 19, 2026	0.92	0.95	0.92	0.95	0.95	-0.11%	-
Aug 18, 2026	0.93	0.96	0.93	0.95	0.95	-0.94%	-
Aug 17, 2026	0.97	0.99	0.96	0.96	0.96	-1.94%	-