FRA:6D90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.89	0.92	0.89	0.91	0.91	-2.79%	-
Apr 22, 2026	0.90	0.93	0.90	0.93	0.93	-0.11%	-
Apr 21, 2026	0.93	0.95	0.93	0.93	0.93	-2.20%	-
Apr 20, 2026	0.94	0.97	0.94	0.95	0.95	-1.75%	-
Apr 17, 2026	0.93	0.97	0.93	0.97	0.97	-0.61%	-
Apr 16, 2026	0.94	0.98	0.94	0.98	0.98	2.30%	-
Apr 15, 2026	0.90	0.97	0.90	0.96	0.96	3.24%	-
Apr 14, 2026	0.87	0.93	0.87	0.93	0.93	6.32%	-
Apr 13, 2026	0.87	0.88	0.87	0.87	0.87	-4.29%	-
Apr 10, 2026	0.87	0.91	0.87	0.91	0.91	2.02%	-
Apr 9, 2026	0.86	0.89	0.86	0.89	0.89	-1.11%	-
Apr 8, 2026	0.82	0.90	0.82	0.90	0.90	7.39%	-
Apr 7, 2026	0.83	0.85	0.83	0.84	0.84	1.82%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-4.30%	-
Apr 1, 2026	0.83	0.86	0.83	0.86	0.86	1.41%	-
Mar 31, 2026	0.79	0.85	0.79	0.85	0.85	5.60%	-
Mar 30, 2026	0.77	0.80	0.77	0.80	0.80	0.75%	-
Mar 27, 2026	0.81	0.82	0.80	0.80	0.80	-4.43%	-
Mar 26, 2026	0.81	0.84	0.81	0.84	0.84	0.72%	-
Mar 25, 2026	0.79	0.83	0.79	0.83	0.83	2.47%	-
Mar 24, 2026	0.79	0.82	0.79	0.81	0.81	-2.65%	-
Mar 23, 2026	0.80	0.83	0.79	0.83	0.83	-3.71%	-
Mar 20, 2026	0.84	0.86	0.84	0.86	0.86	-0.12%	-
Mar 19, 2026	0.87	0.87	0.86	0.86	0.86	-3.14%	-
Mar 18, 2026	0.88	0.89	0.88	0.89	0.89	1.94%	-
Mar 17, 2026	0.87	0.88	0.87	0.88	0.88	1.51%	-
Mar 16, 2026	0.83	0.86	0.83	0.86	0.86	0.23%	-
Mar 13, 2026	0.83	0.86	0.83	0.86	0.86	1.78%	-
Mar 12, 2026	0.82	0.85	0.82	0.85	0.85	-	-
Mar 11, 2026	0.82	0.85	0.82	0.85	0.85	-0.47%	-
Mar 10, 2026	0.82	0.85	0.82	0.85	0.85	0.95%	-
Mar 9, 2026	0.84	0.84	0.83	0.84	0.84	-2.55%	-
Mar 6, 2026	0.85	0.88	0.85	0.86	0.86	-1.03%	-
Mar 5, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	-
Mar 4, 2026	0.83	0.86	0.83	0.86	0.86	1.29%	-
Mar 3, 2026	0.87	0.87	0.85	0.85	0.85	-4.69%	-
Mar 2, 2026	0.87	0.90	0.87	0.90	0.90	-1.10%	-
Feb 27, 2026	0.88	0.91	0.88	0.91	0.91	0.56%	-
Feb 26, 2026	0.89	0.91	0.89	0.90	0.90	-	-
Feb 25, 2026	0.87	0.90	0.87	0.90	0.90	-0.44%	-
Feb 24, 2026	0.88	0.90	0.88	0.90	0.90	-0.99%	-
Feb 23, 2026	0.85	0.91	0.85	0.91	0.91	-1.62%	-
Feb 20, 2026	0.89	0.93	0.89	0.93	0.93	1.98%	-
Feb 19, 2026	0.87	0.91	0.87	0.91	0.91	-0.55%	-
Feb 18, 2026	0.97	0.97	0.92	0.92	0.92	-7.95%	-
Feb 17, 2026	0.97	0.99	0.97	0.99	0.99	-0.40%	-
Feb 16, 2026	0.98	1.01	0.98	1.00	1.00	-1.58%	-
Feb 13, 2026	0.99	1.01	0.99	1.01	1.01	-1.55%	-
Feb 12, 2026	1.00	1.03	1.00	1.03	1.03	-0.19%	-
Feb 11, 2026	1.02	1.04	1.02	1.03	1.03	-0.19%	-