FRA:6D90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.88	0.85	0.87	0.87	-0.69%	-
Jun 25, 2026	0.84	0.88	0.84	0.88	0.88	-2.99%	-
Jun 24, 2026	0.86	0.90	0.85	0.90	0.90	2.15%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	2.56%	-
Jun 22, 2026	0.81	0.86	0.81	0.86	0.86	5.90%	-
Jun 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.33%	-
Jun 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.52%	-
Jun 17, 2026	0.85	0.86	0.85	0.85	0.85	-1.84%	-
Jun 16, 2026	0.85	0.87	0.85	0.87	0.87	-0.34%	-
Jun 15, 2026	0.88	0.88	0.87	0.87	0.87	0.69%	-
Jun 12, 2026	0.85	0.87	0.85	0.87	0.87	1.29%	-
Jun 11, 2026	0.84	0.86	0.84	0.86	0.86	-	-
Jun 10, 2026	0.83	0.86	0.83	0.86	0.86	-	-
Jun 9, 2026	0.83	0.86	0.83	0.86	0.86	-1.38%	-
Jun 8, 2026	0.85	0.87	0.85	0.87	0.87	-0.80%	-
Jun 5, 2026	0.85	0.88	0.85	0.88	0.88	-	-
Jun 4, 2026	0.88	0.91	0.88	0.88	0.88	-2.89%	-
Jun 3, 2026	0.88	0.90	0.88	0.90	0.90	-2.49%	-
Jun 2, 2026	0.89	0.93	0.89	0.92	0.92	0.76%	-
Jun 1, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	-
May 29, 2026	0.90	0.93	0.90	0.92	0.92	-0.97%	-
May 28, 2026	0.91	0.93	0.91	0.93	0.93	-1.89%	-
May 27, 2026	0.90	0.95	0.90	0.95	0.95	2.81%	-
May 26, 2026	0.95	0.95	0.92	0.92	0.92	-6.29%	-
May 25, 2026	0.92	0.99	0.92	0.99	0.99	7.88%	-
May 22, 2026	0.87	0.91	0.87	0.91	0.91	0.55%	-
May 21, 2026	0.88	0.91	0.88	0.91	0.91	2.13%	-
May 20, 2026	0.88	0.90	0.88	0.89	0.89	-2.09%	-
May 19, 2026	0.86	0.91	0.86	0.91	0.91	3.06%	-
May 18, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	-
May 15, 2026	0.84	0.88	0.84	0.87	0.87	3.56%	-
May 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 13, 2026	0.85	0.88	0.84	0.84	0.84	-4.86%	-
May 12, 2026	0.86	0.89	0.86	0.89	0.89	0.11%	-
May 11, 2026	0.85	0.88	0.85	0.88	0.88	1.61%	-
May 8, 2026	0.85	0.87	0.85	0.87	0.87	-2.03%	-
May 7, 2026	0.85	0.89	0.85	0.89	0.89	0.68%	-
May 6, 2026	0.85	0.89	0.85	0.88	0.88	1.73%	-
May 5, 2026	0.83	0.87	0.83	0.87	0.87	2.73%	-
May 4, 2026	0.86	0.89	0.84	0.84	0.84	-1.86%	-
Apr 30, 2026	0.89	0.91	0.86	0.86	0.86	-6.42%	-
Apr 29, 2026	0.87	0.92	0.87	0.92	0.92	4.08%	-
Apr 28, 2026	0.85	0.88	0.85	0.88	0.88	-0.11%	-
Apr 27, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	-
Apr 24, 2026	0.89	0.90	0.89	0.89	0.89	-2.10%	-
Apr 23, 2026	0.89	0.92	0.89	0.91	0.91	-2.79%	-
Apr 22, 2026	0.90	0.93	0.90	0.93	0.93	-0.11%	-
Apr 21, 2026	0.93	0.95	0.93	0.93	0.93	-2.20%	-
Apr 20, 2026	0.94	0.97	0.94	0.95	0.95	-1.75%	-
Apr 17, 2026	0.93	0.97	0.93	0.97	0.97	-0.61%	-