FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.00	51.00	48.88	48.88	-	-3.02%	-
Jun 1, 2026	52.96	52.96	50.40	50.40	50.40	-0.75%	280
May 29, 2026	50.78	50.78	50.78	50.78	50.78	2.59%	-
May 28, 2026	49.50	49.50	49.50	49.50	49.50	-2.79%	-
May 27, 2026	50.92	50.92	50.92	50.92	50.92	2.95%	-
May 26, 2026	49.46	49.46	49.46	49.46	49.46	0.16%	-
May 25, 2026	49.38	49.38	49.38	49.38	49.38	-0.56%	-
May 22, 2026	49.80	49.80	49.66	49.66	49.66	-1.39%	120
May 21, 2026	50.36	50.36	50.36	50.36	50.36	-0.32%	-
May 20, 2026	49.25	50.52	49.25	50.52	50.52	-1.37%	250
May 19, 2026	50.86	51.22	50.86	51.22	51.22	0.16%	200
May 18, 2026	51.14	51.66	50.70	51.14	51.14	-2.78%	140
May 15, 2026	52.50	52.60	52.50	52.60	52.60	-6.61%	388
May 14, 2026	56.32	56.32	56.32	56.32	56.32	-2.53%	-
May 13, 2026	56.64	57.78	56.64	57.78	57.78	1.65%	185
May 12, 2026	56.48	56.84	56.48	56.84	56.84	3.57%	100
May 11, 2026	54.88	54.88	54.88	54.88	54.88	-2.00%	-
May 8, 2026	54.82	56.66	54.82	56.00	56.00	2.38%	755
May 7, 2026	52.92	55.86	52.92	54.70	54.70	0.40%	500
May 6, 2026	50.32	54.48	50.32	54.48	54.48	6.99%	220
May 5, 2026	48.70	50.98	48.70	50.92	50.92	1.43%	260
May 4, 2026	51.20	51.42	50.20	50.20	50.20	4.15%	685
Apr 30, 2026	47.46	48.20	47.46	48.20	48.20	1.39%	100
Apr 29, 2026	48.24	49.19	47.54	47.54	47.54	-4.11%	677
Apr 28, 2026	49.58	49.74	49.58	49.58	49.58	-0.84%	280
Apr 27, 2026	50.20	52.00	50.00	50.00	50.00	-3.59%	800
Apr 24, 2026	52.70	52.70	51.86	51.86	51.86	-1.56%	400
Apr 23, 2026	54.48	54.48	52.68	52.68	52.68	-2.88%	500
Apr 22, 2026	54.24	54.24	54.24	54.24	54.24	-2.48%	-
Apr 21, 2026	55.26	56.98	55.26	55.62	55.62	0.43%	558
Apr 20, 2026	55.38	55.38	55.38	55.38	55.38	-3.69%	-
Apr 17, 2026	54.84	57.50	54.84	57.50	57.50	4.51%	400
Apr 16, 2026	55.06	55.06	55.02	55.02	55.02	-0.04%	200
Apr 15, 2026	56.00	56.70	55.04	55.04	55.04	-3.44%	500
Apr 14, 2026	55.76	57.00	55.76	57.00	57.00	1.42%	1,020
Apr 13, 2026	55.36	56.20	55.36	56.20	56.20	-	500
Apr 10, 2026	54.20	56.20	54.20	56.20	56.20	2.33%	672
Apr 9, 2026	53.18	54.92	53.18	54.92	54.92	3.35%	40
Apr 8, 2026	52.46	55.82	52.46	53.14	53.14	3.99%	820
Apr 7, 2026	51.10	51.10	51.10	51.10	51.10	-4.04%	-
Apr 2, 2026	51.35	53.25	50.70	53.25	53.25	0.76%	606
Apr 1, 2026	52.85	52.85	52.85	52.85	52.85	7.86%	66
Mar 31, 2026	49.00	49.00	49.00	49.00	49.00	1.16%	-
Mar 30, 2026	48.44	48.44	48.44	48.44	48.44	0.92%	-
Mar 27, 2026	47.82	48.00	47.82	48.00	48.00	-0.87%	66
Mar 26, 2026	48.42	48.42	48.42	48.42	48.42	-4.50%	-
Mar 25, 2026	49.30	50.70	49.30	50.70	50.70	11.87%	198
Mar 24, 2026	45.28	45.32	45.28	45.32	45.32	-1.26%	370
Mar 23, 2026	41.00	47.50	40.00	45.90	45.90	-1.80%	2,090
Mar 20, 2026	45.68	48.16	45.68	46.74	46.74	1.56%	545