FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.00	43.67	43.00	43.67	-	-1.87%	-
Jun 25, 2026	42.20	44.50	42.20	44.50	44.50	-0.89%	942
Jun 24, 2026	44.77	45.52	44.77	44.90	44.90	-0.71%	271
Jun 23, 2026	45.78	45.78	45.22	45.22	45.22	-5.69%	520
Jun 22, 2026	45.82	47.95	45.82	47.95	47.95	6.70%	250
Jun 19, 2026	46.49	46.59	44.94	44.94	44.94	-7.72%	295
Jun 18, 2026	49.08	49.63	48.70	48.70	48.70	-0.31%	360
Jun 17, 2026	48.35	50.14	48.35	48.85	48.85	2.93%	205
Jun 16, 2026	46.59	47.46	46.59	47.46	47.46	-1.12%	150
Jun 15, 2026	49.90	49.90	48.00	48.00	48.00	11.58%	380
Jun 12, 2026	42.30	43.02	42.30	43.02	43.02	4.27%	75
Jun 11, 2026	40.80	43.09	40.80	41.26	41.26	-3.82%	1,104
Jun 10, 2026	42.75	44.46	42.55	42.90	42.90	-4.77%	358
Jun 9, 2026	44.70	45.05	44.70	45.05	45.05	-1.18%	23
Jun 8, 2026	43.96	45.70	43.96	45.59	45.59	-1.11%	2,389
Jun 5, 2026	48.18	48.18	46.10	46.10	46.10	-5.38%	465
Jun 4, 2026	49.00	49.00	48.40	48.72	48.72	-0.41%	365
Jun 3, 2026	48.92	48.92	48.92	48.92	48.92	-1.13%	440
Jun 2, 2026	51.00	51.00	48.88	49.48	49.48	-1.83%	440
Jun 1, 2026	52.96	52.96	50.40	50.40	50.40	-0.75%	280
May 29, 2026	50.78	50.78	50.78	50.78	50.78	2.59%	-
May 28, 2026	49.50	49.50	49.50	49.50	49.50	-2.79%	-
May 27, 2026	50.92	50.92	50.92	50.92	50.92	2.95%	-
May 26, 2026	49.46	49.46	49.46	49.46	49.46	0.16%	-
May 25, 2026	49.38	49.38	49.38	49.38	49.38	-0.56%	-
May 22, 2026	49.80	49.80	49.66	49.66	49.66	-1.39%	120
May 21, 2026	50.36	50.36	50.36	50.36	50.36	-0.32%	-
May 20, 2026	49.25	50.52	49.25	50.52	50.52	-1.37%	250
May 19, 2026	50.86	51.22	50.86	51.22	51.22	0.16%	200
May 18, 2026	51.14	51.66	50.70	51.14	51.14	-2.78%	140
May 15, 2026	52.50	52.60	52.50	52.60	52.60	-6.61%	388
May 14, 2026	56.32	56.32	56.32	56.32	56.32	-2.53%	-
May 13, 2026	56.64	57.78	56.64	57.78	57.78	1.65%	185
May 12, 2026	56.48	56.84	56.48	56.84	56.84	3.57%	100
May 11, 2026	54.88	54.88	54.88	54.88	54.88	-2.00%	-
May 8, 2026	54.82	56.66	54.82	56.00	56.00	2.38%	755
May 7, 2026	52.92	55.86	52.92	54.70	54.70	0.40%	500
May 6, 2026	50.32	54.48	50.32	54.48	54.48	6.99%	220
May 5, 2026	48.70	50.98	48.70	50.92	50.92	1.43%	260
May 4, 2026	51.20	51.42	50.20	50.20	50.20	4.15%	685
Apr 30, 2026	47.46	48.20	47.46	48.20	48.20	1.39%	100
Apr 29, 2026	48.24	49.19	47.54	47.54	47.54	-4.11%	677
Apr 28, 2026	49.58	49.74	49.58	49.58	49.58	-0.84%	280
Apr 27, 2026	50.20	52.00	50.00	50.00	50.00	-3.59%	800
Apr 24, 2026	52.70	52.70	51.86	51.86	51.86	-1.56%	400
Apr 23, 2026	54.48	54.48	52.68	52.68	52.68	-2.88%	500
Apr 22, 2026	54.24	54.24	54.24	54.24	54.24	-2.48%	-
Apr 21, 2026	55.26	56.98	55.26	55.62	55.62	0.43%	558
Apr 20, 2026	55.38	55.38	55.38	55.38	55.38	-3.69%	-
Apr 17, 2026	54.84	57.50	54.84	57.50	57.50	4.51%	400