FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	55.38	56.18	55.38	56.18	56.18	3.50%	105
Aug 24, 2026	54.28	54.28	54.28	54.28	54.28	1.57%	-
Aug 21, 2026	52.72	53.44	52.72	53.44	53.44	2.49%	50
Aug 20, 2026	52.14	52.14	52.14	52.14	52.14	0.85%	-
Aug 19, 2026	46.90	51.70	46.90	51.70	51.70	5.00%	1,027
Aug 18, 2026	47.01	49.24	47.01	49.24	49.24	0.49%	25
Aug 17, 2026	47.50	50.26	47.50	49.00	49.00	3.16%	272
Aug 14, 2026	49.00	49.00	47.50	47.50	47.50	-3.06%	6,244
Aug 13, 2026	51.48	51.48	48.70	49.00	49.00	-5.00%	360
Aug 12, 2026	47.75	51.58	47.75	51.58	51.58	8.20%	1,250
Aug 11, 2026	47.67	47.67	47.67	47.67	47.67	3.86%	-
Aug 10, 2026	45.90	45.90	45.90	45.90	45.90	-5.61%	-
Aug 7, 2026	47.03	48.63	47.03	48.63	48.63	5.28%	1,371
Aug 6, 2026	47.71	47.71	45.60	46.19	46.19	-5.31%	176
Aug 5, 2026	43.23	48.78	43.23	48.78	48.78	15.76%	445
Aug 4, 2026	41.56	42.40	41.56	42.14	42.14	1.42%	584
Aug 3, 2026	41.55	41.55	41.55	41.55	41.55	-1.07%	-
Jul 31, 2026	42.44	42.74	40.88	42.00	42.00	2.44%	415
Jul 30, 2026	41.35	41.35	41.00	41.00	41.00	-0.77%	30
Jul 29, 2026	41.13	42.30	41.02	41.32	41.32	-3.59%	190
Jul 28, 2026	42.27	42.86	41.80	42.86	42.86	-1.85%	250
Jul 27, 2026	42.01	43.67	42.01	43.67	43.67	5.41%	2,615
Jul 24, 2026	41.43	41.43	41.43	41.43	41.43	-0.98%	-
Jul 23, 2026	42.94	42.94	41.84	41.84	41.84	-5.55%	200
Jul 22, 2026	42.74	44.30	42.74	44.30	44.30	10.20%	350
Jul 21, 2026	40.20	40.20	40.20	40.20	40.20	0.25%	-
Jul 20, 2026	40.10	40.10	40.10	40.10	40.10	0.25%	-
Jul 17, 2026	40.00	41.00	40.00	40.00	40.00	-3.61%	650
Jul 16, 2026	41.52	41.52	41.50	41.50	41.50	-3.85%	380
Jul 15, 2026	41.50	43.16	41.50	43.16	43.16	3.50%	500
Jul 14, 2026	41.70	41.70	41.70	41.70	41.70	0.24%	-
Jul 13, 2026	41.60	41.60	41.60	41.60	41.60	-2.58%	-
Jul 10, 2026	42.70	42.70	42.70	42.70	42.70	-2.51%	-
Jul 9, 2026	41.30	43.80	41.30	43.80	43.80	6.93%	815
Jul 8, 2026	43.98	44.10	40.96	40.96	40.96	-9.32%	1,328
Jul 7, 2026	45.61	45.61	45.17	45.17	45.17	-3.79%	20
Jul 6, 2026	47.56	47.56	46.95	46.95	46.95	0.28%	80
Jul 3, 2026	46.50	47.65	46.50	46.82	46.82	4.23%	52
Jul 2, 2026	44.08	44.92	44.08	44.92	44.92	4.27%	-
Jul 1, 2026	42.47	43.60	42.45	43.08	43.08	-2.09%	16,500
Jun 30, 2026	42.94	44.00	42.94	44.00	44.00	-0.27%	530
Jun 29, 2026	42.80	44.12	42.80	44.12	44.12	-2.80%	100
Jun 26, 2026	43.00	45.39	43.00	45.39	45.39	2.00%	245
Jun 25, 2026	42.20	44.50	42.20	44.50	44.50	-0.89%	942
Jun 24, 2026	44.77	45.52	44.77	44.90	44.90	-0.71%	271
Jun 23, 2026	45.78	45.78	45.22	45.22	45.22	-5.69%	520
Jun 22, 2026	45.82	47.95	45.82	47.95	47.95	6.70%	250
Jun 19, 2026	46.49	46.59	44.94	44.94	44.94	-7.72%	295
Jun 18, 2026	49.08	49.63	48.70	48.70	48.70	-0.31%	360
Jun 17, 2026	48.35	50.14	48.35	48.85	48.85	2.93%	205