FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.92	46.92	45.74	45.74	45.74	-4.53%	1,807
Oct 22, 2026	48.88	48.88	47.91	47.91	47.91	-1.74%	100
Oct 21, 2026	48.76	48.76	48.76	48.76	48.76	-0.85%	-
Oct 20, 2026	48.14	49.80	48.14	49.18	49.18	0.49%	200
Oct 19, 2026	52.00	52.00	48.81	48.94	48.94	-1.85%	201
Oct 16, 2026	49.32	49.86	48.91	49.86	49.86	0.73%	35
Oct 15, 2026	46.20	49.56	46.20	49.50	49.50	5.07%	390
Oct 14, 2026	48.45	49.20	47.11	47.11	47.11	-4.75%	282
Oct 13, 2026	49.50	49.50	49.46	49.46	49.46	2.61%	-
Oct 12, 2026	48.20	48.20	48.20	48.20	48.20	-0.66%	-
Oct 9, 2026	47.62	49.55	47.62	48.52	48.52	3.61%	284
Oct 8, 2026	47.02	47.02	46.83	46.83	46.83	-1.45%	1,005
Oct 7, 2026	49.23	49.52	47.52	47.52	47.52	-3.41%	228
Oct 6, 2026	48.00	49.20	48.00	49.20	49.20	-2.46%	600
Oct 5, 2026	50.44	50.44	50.44	50.44	50.44	1.08%	-
Oct 2, 2026	48.66	49.90	48.66	49.90	49.90	0.85%	-
Oct 1, 2026	49.00	49.48	49.00	49.48	49.48	-0.76%	-
Sep 30, 2026	49.93	49.93	49.86	49.86	49.86	-2.88%	122
Sep 29, 2026	50.02	51.34	50.02	51.34	51.34	2.84%	121
Sep 28, 2026	53.00	53.00	49.92	49.92	49.92	-6.34%	398
Sep 25, 2026	51.78	53.30	51.78	53.30	53.30	0.49%	318
Sep 24, 2026	53.50	53.58	53.04	53.04	53.04	-2.14%	400
Sep 23, 2026	55.18	56.58	54.20	54.20	54.20	-2.34%	599
Sep 22, 2026	53.84	55.68	53.84	55.50	55.50	0.80%	700
Sep 21, 2026	53.94	55.10	53.94	55.06	55.06	-0.90%	282
Sep 18, 2026	54.66	55.56	54.66	55.56	55.56	1.98%	100
Sep 17, 2026	50.24	54.48	50.24	54.48	54.48	2.44%	159
Sep 16, 2026	51.92	53.18	51.92	53.18	53.18	0.15%	37
Sep 15, 2026	52.00	53.10	52.00	53.10	53.10	0.04%	165
Sep 14, 2026	52.32	53.08	51.62	53.08	53.08	-0.86%	332
Sep 11, 2026	53.26	53.54	52.22	53.54	53.54	-0.30%	431
Sep 10, 2026	53.70	53.70	53.70	53.70	53.70	0.71%	-
Sep 9, 2026	54.18	54.18	54.14	54.14	53.32	-0.51%	-
Sep 8, 2026	54.70	55.86	54.42	54.42	53.60	-2.99%	220
Sep 7, 2026	54.46	56.10	54.46	56.10	55.25	1.37%	225
Sep 4, 2026	55.62	55.62	55.34	55.34	54.50	0.84%	100
Sep 3, 2026	54.88	54.88	54.88	54.88	54.05	8.12%	100
Sep 2, 2026	50.76	50.76	50.76	50.76	49.99	-1.74%	-
Sep 1, 2026	52.52	52.52	51.66	51.66	50.88	-4.16%	1,030
Aug 31, 2026	52.70	53.90	52.44	53.90	53.09	-3.99%	90
Aug 28, 2026	54.80	56.14	54.80	56.14	55.29	-0.28%	311
Aug 27, 2026	54.80	56.30	54.80	56.30	55.45	0.79%	355
Aug 26, 2026	54.90	57.40	54.90	55.86	55.02	-0.57%	65
Aug 25, 2026	55.38	56.18	55.38	56.18	55.33	3.50%	105
Aug 24, 2026	54.28	54.28	54.28	54.28	53.46	1.57%	-
Aug 21, 2026	52.72	53.44	52.72	53.44	52.63	2.49%	50
Aug 20, 2026	52.14	52.14	52.14	52.14	51.35	0.85%	-
Aug 19, 2026	46.90	51.70	46.90	51.70	50.92	5.00%	1,027
Aug 18, 2026	47.01	49.24	47.01	49.24	48.50	0.49%	25
Aug 17, 2026	47.50	50.26	47.50	49.00	48.26	3.16%	272