FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.00	41.00	40.00	40.00	40.00	-3.61%	650
Jul 16, 2026	41.52	41.52	41.50	41.50	41.50	-3.85%	380
Jul 15, 2026	41.50	43.16	41.50	43.16	43.16	3.50%	500
Jul 14, 2026	41.70	41.70	41.70	41.70	41.70	0.24%	-
Jul 13, 2026	41.60	41.60	41.60	41.60	41.60	-2.58%	-
Jul 10, 2026	42.70	42.70	42.70	42.70	42.70	-2.51%	-
Jul 9, 2026	41.30	43.80	41.30	43.80	43.80	6.93%	815
Jul 8, 2026	43.98	44.10	40.96	40.96	40.96	-9.32%	1,328
Jul 7, 2026	45.61	45.61	45.17	45.17	45.17	-3.79%	20
Jul 6, 2026	47.56	47.56	46.95	46.95	46.95	0.28%	80
Jul 3, 2026	46.50	47.65	46.50	46.82	46.82	4.23%	52
Jul 2, 2026	44.08	44.92	44.08	44.92	44.92	4.27%	-
Jul 1, 2026	42.47	43.60	42.45	43.08	43.08	-2.09%	16,500
Jun 30, 2026	42.94	44.00	42.94	44.00	44.00	-0.27%	530
Jun 29, 2026	42.80	44.12	42.80	44.12	44.12	-2.80%	100
Jun 26, 2026	43.00	45.39	43.00	45.39	45.39	2.00%	245
Jun 25, 2026	42.20	44.50	42.20	44.50	44.50	-0.89%	942
Jun 24, 2026	44.77	45.52	44.77	44.90	44.90	-0.71%	271
Jun 23, 2026	45.78	45.78	45.22	45.22	45.22	-5.69%	520
Jun 22, 2026	45.82	47.95	45.82	47.95	47.95	6.70%	250
Jun 19, 2026	46.49	46.59	44.94	44.94	44.94	-7.72%	295
Jun 18, 2026	49.08	49.63	48.70	48.70	48.70	-0.31%	360
Jun 17, 2026	48.35	50.14	48.35	48.85	48.85	2.93%	205
Jun 16, 2026	46.59	47.46	46.59	47.46	47.46	-1.12%	150
Jun 15, 2026	49.90	49.90	48.00	48.00	48.00	11.58%	380
Jun 12, 2026	42.30	43.02	42.30	43.02	43.02	4.27%	75
Jun 11, 2026	40.80	43.09	40.80	41.26	41.26	-3.82%	1,104
Jun 10, 2026	42.75	44.46	42.55	42.90	42.90	-4.77%	358
Jun 9, 2026	44.70	45.05	44.70	45.05	45.05	-1.18%	23
Jun 8, 2026	43.96	45.70	43.96	45.59	45.59	-1.11%	2,389
Jun 5, 2026	48.18	48.18	46.10	46.10	46.10	-5.38%	465
Jun 4, 2026	49.00	49.00	48.40	48.72	48.72	-0.41%	365
Jun 3, 2026	48.92	48.92	48.92	48.92	48.92	-1.13%	440
Jun 2, 2026	51.00	51.00	48.88	49.48	49.48	-1.83%	440
Jun 1, 2026	52.96	52.96	50.40	50.40	50.40	-0.75%	280
May 29, 2026	50.78	50.78	50.78	50.78	50.78	2.59%	-
May 28, 2026	49.50	49.50	49.50	49.50	49.50	-2.79%	-
May 27, 2026	50.92	50.92	50.92	50.92	50.92	2.95%	-
May 26, 2026	49.46	49.46	49.46	49.46	49.46	0.16%	-
May 25, 2026	49.38	49.38	49.38	49.38	49.38	-0.56%	-
May 22, 2026	49.80	49.80	49.66	49.66	49.66	-1.39%	120
May 21, 2026	50.36	50.36	50.36	50.36	50.36	-0.32%	-
May 20, 2026	49.25	50.52	49.25	50.52	50.52	-1.37%	250
May 19, 2026	50.86	51.22	50.86	51.22	51.22	0.16%	200
May 18, 2026	51.14	51.66	50.70	51.14	51.14	-2.78%	140
May 15, 2026	52.50	52.60	52.50	52.60	52.60	-6.61%	388
May 14, 2026	56.32	56.32	56.32	56.32	56.32	-2.53%	-
May 13, 2026	56.64	57.78	56.64	57.78	57.78	1.65%	185
May 12, 2026	56.48	56.84	56.48	56.84	56.84	3.57%	100
May 11, 2026	54.88	54.88	54.88	54.88	54.88	-2.00%	-