FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	54.48	54.48	52.68	52.68	52.68	-2.88%	500
Apr 22, 2026	54.24	54.24	54.24	54.24	54.24	-2.48%	-
Apr 21, 2026	55.26	56.98	55.26	55.62	55.62	0.43%	558
Apr 20, 2026	55.38	55.38	55.38	55.38	55.38	-3.69%	-
Apr 17, 2026	54.84	57.50	54.84	57.50	57.50	4.51%	400
Apr 16, 2026	55.06	55.06	55.02	55.02	55.02	-0.04%	200
Apr 15, 2026	56.00	56.70	55.04	55.04	55.04	-3.44%	500
Apr 14, 2026	55.76	57.00	55.76	57.00	57.00	1.42%	1,020
Apr 13, 2026	55.36	56.20	55.36	56.20	56.20	-	500
Apr 10, 2026	54.20	56.20	54.20	56.20	56.20	2.33%	672
Apr 9, 2026	53.18	54.92	53.18	54.92	54.92	3.35%	40
Apr 8, 2026	52.46	55.82	52.46	53.14	53.14	3.99%	820
Apr 7, 2026	51.10	51.10	51.10	51.10	51.10	-4.04%	-
Apr 2, 2026	51.35	53.25	50.70	53.25	53.25	0.76%	606
Apr 1, 2026	52.85	52.85	52.85	52.85	52.85	7.86%	66
Mar 31, 2026	49.00	49.00	49.00	49.00	49.00	1.16%	-
Mar 30, 2026	48.44	48.44	48.44	48.44	48.44	0.92%	-
Mar 27, 2026	47.82	48.00	47.82	48.00	48.00	-0.87%	66
Mar 26, 2026	48.42	48.42	48.42	48.42	48.42	-4.50%	-
Mar 25, 2026	49.30	50.70	49.30	50.70	50.70	11.87%	198
Mar 24, 2026	45.28	45.32	45.28	45.32	45.32	-1.26%	370
Mar 23, 2026	41.00	47.50	40.00	45.90	45.90	-1.80%	2,090
Mar 20, 2026	45.68	48.16	45.68	46.74	46.74	1.56%	545
Mar 19, 2026	47.66	47.66	46.02	46.02	46.02	-8.42%	28
Mar 18, 2026	51.80	51.80	50.25	50.25	50.25	-4.38%	962
Mar 17, 2026	51.65	52.55	51.65	52.55	52.55	-1.78%	25
Mar 16, 2026	49.16	53.50	49.16	53.50	53.50	6.79%	115
Mar 13, 2026	52.35	53.00	50.10	50.10	50.10	-4.48%	1,256
Mar 12, 2026	52.80	54.00	52.45	52.45	52.45	-0.76%	318
Mar 11, 2026	54.90	54.90	52.85	52.85	52.13	-6.46%	200
Mar 10, 2026	53.60	56.50	53.60	56.50	55.73	7.31%	938
Mar 9, 2026	53.85	53.85	52.35	52.65	51.94	1.84%	525
Mar 6, 2026	52.30	53.95	51.70	51.70	51.00	-6.00%	555
Mar 5, 2026	56.60	56.60	55.00	55.00	54.25	-1.87%	165
Mar 4, 2026	54.20	57.80	54.20	56.05	55.29	2.47%	559
Mar 3, 2026	58.20	58.20	54.15	54.70	53.96	-9.14%	2,648
Mar 2, 2026	64.25	64.25	59.95	60.20	59.38	-0.25%	2,170
Feb 27, 2026	59.00	61.70	59.00	60.35	59.53	3.61%	2,240
Feb 26, 2026	58.40	58.40	58.00	58.25	57.46	-1.27%	100
Feb 25, 2026	56.95	59.05	56.95	59.00	58.20	3.06%	1,813
Feb 24, 2026	56.40	57.25	56.10	57.25	56.47	0.44%	790
Feb 23, 2026	56.10	57.30	56.00	57.00	56.23	2.43%	711
Feb 20, 2026	54.70	56.50	54.60	55.65	54.89	2.87%	2,910
Feb 19, 2026	52.65	54.25	52.65	54.10	53.37	2.08%	878
Feb 18, 2026	50.90	53.40	50.90	53.00	52.28	3.92%	350
Feb 17, 2026	52.35	53.10	51.00	51.00	50.31	-2.39%	507
Feb 16, 2026	52.25	52.25	52.25	52.25	51.54	2.35%	280
Feb 13, 2026	49.80	51.05	49.80	51.05	50.36	2.10%	150
Feb 12, 2026	51.10	52.25	50.00	50.00	49.32	-4.58%	440
Feb 11, 2026	52.00	53.00	52.00	52.40	51.69	3.76%	830