FRA:6E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	54.66	55.56	54.66	55.56	55.56	1.98%	100
Sep 17, 2026	50.24	54.48	50.24	54.48	54.48	2.44%	159
Sep 16, 2026	51.92	53.18	51.92	53.18	53.18	0.15%	37
Sep 15, 2026	52.00	53.10	52.00	53.10	53.10	0.04%	165
Sep 14, 2026	52.32	53.08	51.62	53.08	53.08	-0.86%	332
Sep 11, 2026	53.26	53.54	52.22	53.54	53.54	-0.30%	431
Sep 10, 2026	53.70	53.70	53.70	53.70	53.70	0.71%	-
Sep 9, 2026	54.18	54.18	54.14	54.14	53.32	-0.51%	-
Sep 8, 2026	54.70	55.86	54.42	54.42	53.60	-2.99%	220
Sep 7, 2026	54.46	56.10	54.46	56.10	55.25	1.37%	225
Sep 4, 2026	55.62	55.62	55.34	55.34	54.50	0.84%	100
Sep 3, 2026	54.88	54.88	54.88	54.88	54.05	8.12%	100
Sep 2, 2026	50.76	50.76	50.76	50.76	49.99	-1.74%	-
Sep 1, 2026	52.52	52.52	51.66	51.66	50.88	-4.16%	1,030
Aug 31, 2026	52.70	53.90	52.44	53.90	53.09	-3.99%	90
Aug 28, 2026	54.80	56.14	54.80	56.14	55.29	-0.28%	311
Aug 27, 2026	54.80	56.30	54.80	56.30	55.45	0.79%	355
Aug 26, 2026	54.90	57.40	54.90	55.86	55.02	-0.57%	65
Aug 25, 2026	55.38	56.18	55.38	56.18	55.33	3.50%	105
Aug 24, 2026	54.28	54.28	54.28	54.28	53.46	1.57%	-
Aug 21, 2026	52.72	53.44	52.72	53.44	52.63	2.49%	50
Aug 20, 2026	52.14	52.14	52.14	52.14	51.35	0.85%	-
Aug 19, 2026	46.90	51.70	46.90	51.70	50.92	5.00%	1,027
Aug 18, 2026	47.01	49.24	47.01	49.24	48.50	0.49%	25
Aug 17, 2026	47.50	50.26	47.50	49.00	48.26	3.16%	272
Aug 14, 2026	49.00	49.00	47.50	47.50	46.78	-3.06%	6,244
Aug 13, 2026	51.48	51.48	48.70	49.00	48.26	-5.00%	360
Aug 12, 2026	47.75	51.58	47.75	51.58	50.80	8.20%	1,250
Aug 11, 2026	47.67	47.67	47.67	47.67	46.95	3.86%	-
Aug 10, 2026	45.90	45.90	45.90	45.90	45.21	-5.61%	-
Aug 7, 2026	47.03	48.63	47.03	48.63	47.90	5.28%	1,371
Aug 6, 2026	47.71	47.71	45.60	46.19	45.49	-5.31%	176
Aug 5, 2026	43.23	48.78	43.23	48.78	48.04	15.76%	445
Aug 4, 2026	41.56	42.40	41.56	42.14	41.50	1.42%	584
Aug 3, 2026	41.55	41.55	41.55	41.55	40.92	-1.07%	-
Jul 31, 2026	42.44	42.74	40.88	42.00	41.37	2.44%	415
Jul 30, 2026	41.35	41.35	41.00	41.00	40.38	-0.77%	30
Jul 29, 2026	41.13	42.30	41.02	41.32	40.70	-3.59%	190
Jul 28, 2026	42.27	42.86	41.80	42.86	42.21	-1.85%	250
Jul 27, 2026	42.01	43.67	42.01	43.67	43.01	5.41%	2,615
Jul 24, 2026	41.43	41.43	41.43	41.43	40.80	-0.98%	-
Jul 23, 2026	42.94	42.94	41.84	41.84	41.21	-5.55%	200
Jul 22, 2026	42.74	44.30	42.74	44.30	43.63	10.20%	350
Jul 21, 2026	40.20	40.20	40.20	40.20	39.59	0.25%	-
Jul 20, 2026	40.10	40.10	40.10	40.10	39.49	0.25%	-
Jul 17, 2026	40.00	41.00	40.00	40.00	39.40	-3.61%	650
Jul 16, 2026	41.52	41.52	41.50	41.50	40.87	-3.85%	380
Jul 15, 2026	41.50	43.16	41.50	43.16	42.51	3.50%	500
Jul 14, 2026	41.70	41.70	41.70	41.70	41.07	0.24%	-
Jul 13, 2026	41.60	41.60	41.60	41.60	40.97	-2.58%	-