Skip to main content
logo
Military Group S.A. (FRA:6EI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0028 (3.67%)
At close: Mar 27, 2026

FRA:6EI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.080.083.67%-
Mar 26, 20260.080.080.080.080.081.87%-
Mar 25, 20260.080.080.070.070.07-9.44%-
Mar 24, 20260.090.090.080.080.08-2.13%-
Mar 23, 20260.090.090.080.080.08-6.43%-
Mar 20, 20260.090.090.090.090.092.50%-
Mar 19, 20260.090.090.090.090.09-0.68%-
Mar 18, 20260.090.090.090.090.09-4.53%-
Mar 17, 20260.100.100.090.090.09-2.32%-
Mar 16, 20260.100.100.100.100.100.64%-
Mar 13, 20260.090.090.090.090.092.61%-
Mar 12, 20260.100.100.090.090.09-0.65%-
Mar 11, 20260.100.100.090.090.09-37.01%-
Mar 10, 20260.090.150.090.150.1565.91%40
Mar 9, 20260.090.090.090.090.09-2.64%-
Mar 6, 20260.090.090.090.090.09-1.94%-
Mar 5, 20260.100.100.090.090.09-1.69%-
Mar 4, 20260.090.100.090.090.09-0.63%-
Mar 3, 20260.100.100.100.100.10-2.66%-
Mar 2, 20260.080.100.080.100.1015.64%-
Feb 27, 20260.090.090.080.080.080.72%-
Feb 26, 20260.090.090.080.080.08--
Feb 25, 20260.090.090.080.080.08-2.78%-
Feb 24, 20260.090.090.090.090.091.65%-
Feb 23, 20260.080.080.080.080.080.71%-
Feb 20, 20260.090.090.080.080.08-3.22%-
Feb 19, 20260.090.090.090.090.090.23%-
Feb 18, 20260.090.090.090.090.09-0.23%-
Feb 17, 20260.090.090.090.090.09-1.81%-
Feb 16, 20260.090.090.090.090.090.68%-
Feb 13, 20260.090.090.090.090.09-3.72%-
Feb 12, 20260.090.090.090.090.09-0.87%-
Feb 11, 20260.090.090.090.090.091.99%-
Feb 10, 20260.090.090.090.090.09-0.44%-
Feb 9, 20260.090.090.090.090.092.02%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-0.22%-
Feb 4, 20260.090.090.090.090.093.48%-
Feb 3, 20260.090.090.090.090.09-2.49%-
Feb 2, 20260.090.090.090.090.09-2.43%-
Jan 30, 20260.090.090.090.090.09-0.66%-
Jan 29, 20260.090.090.090.090.090.22%-
Jan 28, 20260.090.090.090.090.096.81%-
Jan 27, 20260.080.090.080.090.092.40%-
Jan 26, 20260.090.090.080.080.081.71%-
Jan 23, 20260.080.080.080.080.081.24%-
Jan 22, 20260.090.090.080.080.08-1.94%-
Jan 21, 20260.090.090.080.080.08-3.51%-
Jan 20, 20260.090.090.090.090.09-1.61%-
Jan 19, 20260.090.090.090.090.09-0.23%-