Skip to main content
logo
Military Group S.A. (FRA:6EI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0812
+0.0034 (4.37%)
At close: Nov 28, 2025

Military Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08-2.22%-
Nov 28, 20250.080.080.080.080.084.37%-
Nov 27, 20250.080.080.080.080.08-1.02%-
Nov 26, 20250.080.080.080.080.082.88%-
Nov 25, 20250.080.080.080.080.080.53%34
Nov 24, 20250.090.090.080.080.08-11.01%-
Nov 21, 20250.090.090.090.090.09-3.17%-
Nov 20, 20250.090.090.090.090.090.46%-
Nov 19, 20250.090.090.090.090.09-1.57%-
Nov 18, 20250.090.090.090.090.09-5.31%-
Nov 17, 20250.100.100.090.090.091.51%-
Nov 14, 20250.100.100.090.090.09-1.28%-
Nov 13, 20250.090.090.090.090.090.21%-
Nov 12, 20250.090.090.090.090.090.21%-
Nov 11, 20250.090.090.090.090.091.08%-
Nov 10, 20250.090.090.090.090.090.65%-
Nov 7, 20250.090.090.090.090.09-0.43%-
Nov 6, 20250.090.090.090.090.092.67%-
Nov 5, 20250.090.090.090.090.090.67%-
Nov 4, 20250.090.090.090.090.09-1.11%-
Nov 3, 20250.090.090.090.090.09-0.66%-
Oct 31, 20250.090.090.090.090.09-1.52%-
Oct 30, 20250.090.090.090.090.09-1.49%-
Oct 29, 20250.090.090.090.090.09-0.21%-
Oct 28, 20250.100.100.090.090.09-34.72%-
Oct 27, 20250.100.140.100.140.1451.90%5,000
Oct 24, 20250.100.100.090.090.091.28%-
Oct 23, 20250.100.100.090.090.09-3.90%-
Oct 22, 20250.100.100.100.100.102.74%-
Oct 21, 20250.100.100.090.090.09-1.25%-
Oct 20, 20250.100.100.100.100.103.23%-
Oct 17, 20250.090.090.090.090.095.20%-
Oct 16, 20250.090.090.090.090.09-3.70%-
Oct 15, 20250.090.090.090.090.090.22%-
Oct 14, 20250.100.100.090.090.09-2.14%-
Oct 13, 20250.100.100.090.090.09-2.50%-
Oct 10, 20250.100.100.090.100.10-0.41%-
Oct 9, 20250.100.100.100.100.100.84%-
Oct 8, 20250.100.100.100.100.10-0.42%-
Oct 7, 20250.090.100.090.100.1012.94%-
Oct 6, 20250.090.090.090.090.09-9.96%5,107
Oct 3, 20250.090.090.090.090.09-0.84%-
Oct 2, 20250.090.100.090.100.101.93%-
Oct 1, 20250.110.110.090.090.09-9.76%-
Sep 30, 20250.110.110.100.100.10-5.05%-
Sep 29, 20250.120.120.110.110.11-3.11%-
Sep 26, 20250.110.110.110.110.11-0.44%-
Sep 25, 20250.120.120.110.110.11-1.74%-
Sep 24, 20250.120.120.120.120.12-1.29%-
Sep 23, 20250.120.120.110.120.12-0.85%-