Skip to main content
logo
Military Group S.A. (FRA:6EI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0842
-0.0028 (-3.22%)
Last updated: Feb 20, 2026, 3:25 PM CET

Military Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.080.080.08-3.22%-
Feb 19, 20260.090.090.090.090.090.23%-
Feb 18, 20260.090.090.090.090.09-0.23%-
Feb 17, 20260.090.090.090.090.09-1.81%-
Feb 16, 20260.090.090.090.090.090.68%-
Feb 13, 20260.090.090.090.090.09-3.72%-
Feb 12, 20260.090.090.090.090.09-0.87%-
Feb 11, 20260.090.090.090.090.091.99%-
Feb 10, 20260.090.090.090.090.09-0.44%-
Feb 9, 20260.090.090.090.090.092.02%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-0.22%-
Feb 4, 20260.090.090.090.090.093.48%-
Feb 3, 20260.090.090.090.090.09-2.49%-
Feb 2, 20260.090.090.090.090.09-2.43%-
Jan 30, 20260.090.090.090.090.09-0.66%-
Jan 29, 20260.090.090.090.090.090.22%-
Jan 28, 20260.090.090.090.090.096.81%-
Jan 27, 20260.080.090.080.090.092.40%-
Jan 26, 20260.090.090.080.080.081.71%-
Jan 23, 20260.080.080.080.080.081.24%-
Jan 22, 20260.090.090.080.080.08-1.94%-
Jan 21, 20260.090.090.080.080.08-3.51%-
Jan 20, 20260.090.090.090.090.09-1.61%-
Jan 19, 20260.090.090.090.090.09-0.23%-
Jan 16, 20260.090.090.090.090.09-2.90%-
Jan 15, 20260.090.090.090.090.09-0.22%-
Jan 14, 20260.090.090.090.090.09-1.75%-
Jan 13, 20260.090.090.090.090.091.11%-
Jan 12, 20260.090.090.090.090.092.03%-
Jan 9, 20260.090.090.090.090.09-5.14%-
Jan 8, 20260.090.090.090.090.092.19%-
Jan 7, 20260.090.100.090.090.09-2.77%-
Jan 6, 20260.090.090.090.090.092.17%-
Jan 5, 20260.090.090.090.090.0917.65%-
Jan 2, 20260.080.080.080.080.0815.34%-
Dec 30, 20250.070.070.070.070.070.89%-
Dec 29, 20250.070.070.070.070.07-0.59%-
Dec 23, 20250.070.070.070.070.07-1.17%-
Dec 22, 20250.070.070.070.070.07-3.12%-
Dec 19, 20250.070.070.070.070.071.44%-
Dec 18, 20250.070.070.070.070.07-4.92%-
Dec 17, 20250.080.080.070.070.07-3.17%-
Dec 16, 20250.080.080.080.080.08-1.82%-
Dec 15, 20250.080.080.080.080.08-3.51%-
Dec 12, 20250.080.080.080.080.082.57%-
Dec 11, 20250.080.080.080.080.082.10%-
Dec 10, 20250.080.080.080.080.08-0.78%-
Dec 9, 20250.080.080.080.080.08-1.03%-
Dec 8, 20250.080.080.080.080.08-1.27%-