Skip to main content
logo
Military Group S.A. (FRA:6EI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0020 (2.17%)
Last updated: Jan 6, 2026, 8:59 AM CET

Military Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-5.14%-
Jan 8, 20260.090.090.090.090.092.19%-
Jan 7, 20260.090.100.090.090.09-2.77%-
Jan 6, 20260.090.090.090.090.092.17%-
Jan 5, 20260.090.090.090.090.0917.65%-
Jan 2, 20260.080.080.080.080.0815.34%-
Dec 30, 20250.070.070.070.070.070.89%-
Dec 29, 20250.070.070.070.070.07-0.59%-
Dec 23, 20250.070.070.070.070.07-1.17%-
Dec 22, 20250.070.070.070.070.07-3.12%-
Dec 19, 20250.070.070.070.070.071.44%-
Dec 18, 20250.070.070.070.070.07-4.92%-
Dec 17, 20250.080.080.070.070.07-3.17%-
Dec 16, 20250.080.080.080.080.08-1.82%-
Dec 15, 20250.080.080.080.080.08-3.51%-
Dec 12, 20250.080.080.080.080.082.57%-
Dec 11, 20250.080.080.080.080.082.10%-
Dec 10, 20250.080.080.080.080.08-0.78%-
Dec 9, 20250.080.080.080.080.08-1.03%-
Dec 8, 20250.080.080.080.080.08-1.27%-
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.082.08%-
Dec 2, 20250.080.080.080.080.08-3.02%-
Dec 1, 20250.080.080.080.080.08-2.22%-
Nov 28, 20250.080.080.080.080.084.37%-
Nov 27, 20250.080.080.080.080.08-1.02%-
Nov 26, 20250.080.080.080.080.082.88%-
Nov 25, 20250.080.080.080.080.080.53%34
Nov 24, 20250.090.090.080.080.08-11.01%-
Nov 21, 20250.090.090.090.090.09-3.17%-
Nov 20, 20250.090.090.090.090.090.46%-
Nov 19, 20250.090.090.090.090.09-1.57%-
Nov 18, 20250.090.090.090.090.09-5.31%-
Nov 17, 20250.100.100.090.090.091.51%-
Nov 14, 20250.100.100.090.090.09-1.28%-
Nov 13, 20250.090.090.090.090.090.21%-
Nov 12, 20250.090.090.090.090.090.21%-
Nov 11, 20250.090.090.090.090.091.08%-
Nov 10, 20250.090.090.090.090.090.65%-
Nov 7, 20250.090.090.090.090.09-0.43%-
Nov 6, 20250.090.090.090.090.092.67%-
Nov 5, 20250.090.090.090.090.090.67%-
Nov 4, 20250.090.090.090.090.09-1.11%-
Nov 3, 20250.090.090.090.090.09-0.66%-
Oct 31, 20250.090.090.090.090.09-1.52%-
Oct 30, 20250.090.090.090.090.09-1.49%-
Oct 29, 20250.090.090.090.090.09-0.21%-
Oct 28, 20250.100.100.090.090.09-34.72%-
Oct 27, 20250.100.140.100.140.1451.90%5,000