Futu Holdings Limited (FRA:6FHA)
Germany · Delayed Price · Currency is EUR 134.00
-4.00 (-2.90%)
Last updated: Jan 30, 2026, 3:25 PM CET
Futu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | -2.90% | 7 |
| Jan 29, 2026 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Jan 28, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jan 27, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | 0.75% | 12 |
| Jan 26, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -2.92% | - |
| Jan 23, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | -2.84% | - |
| Jan 22, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Jan 21, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Jan 20, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -4.14% | - |
| Jan 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | - |
| Jan 16, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Jan 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | 15 |
| Jan 14, 2026 | 156.00 | 156.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Jan 13, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| Jan 12, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | 1.32% | - |
| Jan 9, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 4.14% | 25 |
| Jan 8, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Jan 7, 2026 | 151.00 | 151.00 | 147.00 | 147.00 | 147.00 | -9.26% | - |
| Jan 6, 2026 | 154.00 | 162.00 | 154.00 | 162.00 | 162.00 | 9.46% | 20 |
| Jan 5, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 5.71% | - |