Grupo Aval Acciones y Valores S.A. (FRA:6GAA)
Germany · Delayed Price · Currency is EUR 4.140
+0.020 (0.49%)
At close: Oct 23, 2026
FRA:6GAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | - |
| Oct 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | - |
| Oct 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | - |
| Oct 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | 780 |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | - |
| Oct 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | - |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | - |
| Oct 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% | - |
| Oct 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Oct 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.83% | - |
| Oct 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% | - |
| Oct 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | - |
| Oct 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Sep 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.22% | - |
| Sep 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | -2.82% | - |
| Sep 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 0.95% | - |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | -2.31% | - |
| Sep 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | -1.37% | - |
| Sep 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 0.92% | - |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | - | - |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | -2.69% | - |
| Sep 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | -1.33% | - |
| Sep 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | -0.88% | - |
| Sep 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | - | - |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 0.88% | - |
| Sep 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | -0.88% | - |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 1.33% | - |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | - | - |
| Sep 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | - | - |
| Sep 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | - | - |
| Sep 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | - | - |
| Sep 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | 0.45% | - |
| Sep 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 0.90% | - |
| Sep 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | -1.33% | - |
| Sep 1, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.49 | 1.81% | 1,000 |
| Aug 31, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | -1.52% | - |
| Aug 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | -2.17% | - |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | -1.29% | - |
| Aug 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | - | - |
| Aug 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 1.75% | - |
| Aug 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 0.44% | - |
| Aug 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | -1.30% | - |
| Aug 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.87% | - |
| Aug 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | -1.29% | - |
| Aug 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 3.57% | - |
| Aug 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | -2.18% | - |