Cairo Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-8.87%	-
Feb 19, 2026	0.37	0.41	0.37	0.41	0.41	9.73%	3,682
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	2.35%	-
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	6.17%	10,000
Feb 16, 2026	0.39	0.39	0.34	0.34	0.34	-11.67%	3,040
Feb 13, 2026	0.34	0.39	0.34	0.39	0.39	13.38%	2,500
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	-
Feb 11, 2026	0.34	0.37	0.34	0.37	0.37	7.35%	8
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-20.14%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	245
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-2.67%	-
Feb 2, 2026	0.42	0.43	0.42	0.43	0.43	4.86%	63
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-10.09%	-
Jan 28, 2026	0.38	0.46	0.38	0.46	0.46	20.00%	20,200
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-20.83%	125
Jan 26, 2026	0.38	0.48	0.38	0.48	0.48	25.16%	1,189
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	3.09%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-13.75%	-
Jan 19, 2026	0.37	0.43	0.37	0.43	0.43	10.71%	10,000
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-9.67%	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	2.51%	-
Jan 13, 2026	0.39	0.42	0.39	0.42	0.42	5.95%	266
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	3.81%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	0.66%	100
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	1.75%	-
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	0.13%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	0.13%	10
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-4.63%	309
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	10.06%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-7.11%	-
Dec 29, 2025	0.41	0.41	0.38	0.38	0.38	-9.63%	50,000
Dec 23, 2025	0.40	0.43	0.40	0.42	0.42	5.12%	110,700
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	30,033
Dec 18, 2025	0.42	0.43	0.42	0.42	0.42	-0.36%	26,800
Dec 17, 2025	0.42	0.44	0.42	0.42	0.42	-6.22%	10,166
Dec 16, 2025	0.42	0.45	0.42	0.45	0.45	4.77%	49,400
Dec 15, 2025	0.42	0.43	0.42	0.43	0.43	2.14%	9,000
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	2
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	1,000
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-5.72%	-
Dec 9, 2025	0.43	0.45	0.42	0.45	0.45	3.48%	21,917
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	16