FRA:6H3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-2.17%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	-5.07%	58
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-30.69%	-
Mar 23, 2026	0.27	0.38	0.27	0.38	0.38	50.49%	5,000
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	0.59%	-
Mar 19, 2026	0.25	0.25	0.25	0.25	0.25	6.05%	-
Mar 18, 2026	0.24	0.24	0.24	0.24	0.24	-1.44%	-
Mar 17, 2026	0.24	0.24	0.24	0.24	0.24	-28.21%	-
Mar 16, 2026	0.25	0.34	0.25	0.34	0.34	29.69%	3,000
Mar 13, 2026	0.26	0.26	0.26	0.26	0.26	-3.33%	-
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Mar 11, 2026	0.26	0.27	0.26	0.27	0.27	13.03%	83
Mar 10, 2026	0.24	0.24	0.24	0.24	0.24	-27.88%	-
Mar 9, 2026	0.24	0.33	0.24	0.33	0.33	37.50%	7,452
Mar 6, 2026	0.24	0.24	0.24	0.24	0.24	-3.23%	-
Mar 5, 2026	0.25	0.25	0.25	0.25	0.25	-3.50%	-
Mar 4, 2026	0.26	0.26	0.26	0.26	0.26	-11.99%	-
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	-14.12%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-	24,667
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Feb 26, 2026	0.34	0.37	0.34	0.37	0.37	8.66%	7,000
Feb 25, 2026	0.37	0.37	0.34	0.34	0.34	-8.47%	6,544
Feb 24, 2026	0.40	0.40	0.37	0.37	0.37	-6.06%	27,125
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	7.03%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-8.87%	-
Feb 19, 2026	0.37	0.41	0.37	0.41	0.41	9.73%	3,682
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	2.35%	-
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	6.17%	10,000
Feb 16, 2026	0.39	0.39	0.34	0.34	0.34	-11.67%	3,040
Feb 13, 2026	0.34	0.39	0.34	0.39	0.39	13.38%	2,500
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	-
Feb 11, 2026	0.34	0.37	0.34	0.37	0.37	7.35%	8
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-20.14%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	245
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-2.67%	-
Feb 2, 2026	0.42	0.43	0.42	0.43	0.43	4.86%	63
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-10.09%	-
Jan 28, 2026	0.38	0.46	0.38	0.46	0.46	20.00%	20,200
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-20.83%	125
Jan 26, 2026	0.38	0.48	0.38	0.48	0.48	25.16%	1,189
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	3.09%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-13.75%	-
Jan 19, 2026	0.37	0.43	0.37	0.43	0.43	10.71%	10,000