Cairo Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.43	0.44	0.43	0.44	0.44	2.21%	1,508
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	0.12%	1,000
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	333
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-2.16%	416
Nov 17, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	-
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	0.11%	925
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-15.52%	-
Nov 10, 2025	0.43	0.51	0.43	0.51	0.51	18.23%	988
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-	300
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-	50
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-0.81%	362
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-13.03%	5
Nov 3, 2025	0.43	0.50	0.43	0.50	0.50	16.05%	1,398
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 30, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	-16.25%	1,708
Oct 28, 2025	0.42	0.51	0.42	0.51	0.51	14.10%	67
Oct 27, 2025	0.44	0.45	0.44	0.45	0.45	-0.88%	250
Oct 24, 2025	0.44	0.45	0.44	0.45	0.45	3.18%	250
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	0.11%	566
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Oct 20, 2025	0.44	0.45	0.44	0.44	0.44	0.23%	2,666
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	1,500
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	16
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	-1.45%	14
Oct 14, 2025	0.44	0.45	0.44	0.45	0.45	-4.89%	1,000
Oct 13, 2025	0.42	0.51	0.42	0.47	0.47	-8.74%	146,900
Oct 10, 2025	0.46	0.52	0.46	0.52	0.52	6.19%	16,367
Oct 9, 2025	0.48	0.50	0.48	0.49	0.49	-3.00%	25,928
Oct 8, 2025	0.46	0.51	0.46	0.50	0.50	11.11%	51,518
Oct 7, 2025	0.57	0.57	0.45	0.45	0.45	-21.47%	37,000
Oct 6, 2025	0.48	0.57	0.48	0.57	0.57	19.13%	8,550
Oct 3, 2025	0.48	0.48	0.48	0.48	0.48	-7.32%	10,000
Oct 2, 2025	0.44	0.52	0.44	0.52	0.52	8.01%	1,167
Oct 1, 2025	0.49	0.49	0.48	0.48	0.48	-4.28%	2,000
Sep 30, 2025	0.49	0.53	0.49	0.50	0.50	9.13%	7,500
Sep 29, 2025	0.46	0.46	0.46	0.46	0.46	-8.00%	-
Sep 26, 2025	0.51	0.51	0.48	0.50	0.50	1.21%	136,300
Sep 25, 2025	0.43	0.49	0.43	0.49	0.49	14.88%	76,602
Sep 24, 2025	0.45	0.45	0.43	0.43	0.43	-22.80%	29,000
Sep 23, 2025	0.42	0.56	0.42	0.56	0.56	32.62%	97,666
Sep 22, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-