Cairo Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	30,033
Dec 18, 2025	0.42	0.43	0.42	0.42	0.42	-0.36%	26,800
Dec 17, 2025	0.42	0.44	0.42	0.42	0.42	-6.22%	10,166
Dec 16, 2025	0.42	0.45	0.42	0.45	0.45	4.77%	49,400
Dec 15, 2025	0.42	0.43	0.42	0.43	0.43	2.14%	9,000
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	2
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	1,000
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-5.72%	-
Dec 9, 2025	0.43	0.45	0.42	0.45	0.45	3.48%	21,917
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	16
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	2.44%	12,000
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-	2,583
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Nov 28, 2025	0.43	0.44	0.43	0.44	0.44	2.21%	1,508
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	0.12%	1,000
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	333
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-2.16%	416
Nov 17, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	-
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	0.11%	925
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-15.52%	-
Nov 10, 2025	0.43	0.51	0.43	0.51	0.51	18.23%	988
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-	300
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-	50
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-0.81%	362
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-13.03%	5
Nov 3, 2025	0.43	0.50	0.43	0.50	0.50	16.05%	1,398
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 30, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	-16.25%	1,708
Oct 28, 2025	0.42	0.51	0.42	0.51	0.51	14.10%	67
Oct 27, 2025	0.44	0.45	0.44	0.45	0.45	-0.88%	250
Oct 24, 2025	0.44	0.45	0.44	0.45	0.45	3.18%	250
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	0.11%	566
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Oct 20, 2025	0.44	0.45	0.44	0.44	0.44	0.23%	2,666
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	1,500
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	16
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	-1.45%	14
Oct 14, 2025	0.44	0.45	0.44	0.45	0.45	-4.89%	1,000
Oct 13, 2025	0.42	0.51	0.42	0.47	0.47	-8.74%	146,900