Choice Properties Real Estate Investment Trust (FRA:6HC)
Germany · Delayed Price · Currency is EUR 9.25
+0.10 (1.09%)
Last updated: Jun 5, 2026, 8:00 AM CET
FRA:6HC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Jun 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| May 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.10% | - |
| May 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | 1.65% | - |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -0.55% | - |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | - | - |
| May 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | - | - |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 1.10% | - |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 2.84% | - |
| May 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | -0.56% | - |
| May 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | - | - |
| May 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | - | - |
| May 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | 0.57% | - |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | -1.12% | - |
| May 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | -1.66% | - |
| May 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 1.12% | - |
| May 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | -1.10% | - |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | -0.55% | - |
| May 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.55% | - |
| May 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | -0.55% | - |
| May 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 2.25% | - |
| May 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | 0.56% | - |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | -0.11% | - |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | 0.56% | - |
| Apr 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | -1.12% | - |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | -1.65% | - |
| Apr 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | 2.82% | - |
| Apr 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | -0.56% | - |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | -1.11% | - |
| Apr 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | -2.70% | - |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | -1.60% | - |
| Apr 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | - | - |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | 0.53% | - |
| Apr 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | 0.54% | - |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | 1.09% | - |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | - | - |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -0.54% | - |
| Apr 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | 0.54% | - |
| Apr 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | - | - |
| Apr 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | - | - |
| Apr 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | 2.22% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | 0.56% | - |
| Mar 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | -0.10% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | - |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -0.55% | - |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | 0.56% | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -5.76% | - |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | 1.06% | - |