Choice Properties Real Estate Investment Trust (FRA:6HC)
Germany · Delayed Price · Currency is EUR 9.55
-0.05 (-0.52%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:6HC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Jul 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Jul 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jul 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Jul 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Jul 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Jul 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jul 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Jun 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | 0.52% | - |
| Jun 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 2.66% | - |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -0.53% | - |
| Jun 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.53% | - |
| Jun 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -0.53% | - |
| Jun 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -1.05% | - |
| Jun 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | 2.14% | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -1.06% | - |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -0.53% | - |
| Jun 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | - | - |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | 1.06% | - |
| Jun 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 0.53% | - |
| Jun 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -1.06% | - |
| Jun 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 1.07% | - |
| Jun 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | 0.54% | - |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 0.54% | - |
| Jun 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | 1.09% | - |
| Jun 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -2.14% | - |
| Jun 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | 2.19% | - |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | - | - |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.54% | - |
| May 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -0.10% | - |
| May 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | 1.65% | - |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | -0.55% | - |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | - | - |
| May 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | - | - |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | 1.10% | - |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | 2.84% | - |
| May 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | -0.56% | - |
| May 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | - | - |
| May 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | - | - |
| May 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | 0.57% | - |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | -1.12% | - |
| May 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | -1.66% | - |
| May 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | 1.12% | - |