Choice Properties Real Estate Investment Trust (FRA:6HC)
Germany · Delayed Price · Currency is EUR 9.50
-0.05 (-0.52%)
At close: Aug 26, 2026
FRA:6HC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | -0.52% | - |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Aug 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Aug 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | - |
| Aug 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Aug 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jul 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% | - |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -1.06% | - |
| Jul 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | - | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 1.61% | - |
| Jul 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 0.54% | - |
| Jul 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -3.14% | - |
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - | - |
| Jul 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - | - |
| Jul 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.52% | - |
| Jul 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | - | - |
| Jul 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | 1.59% | - |
| Jul 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -1.56% | - |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -1.03% | - |
| Jul 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | 1.04% | - |
| Jul 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | - | - |
| Jul 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.52% | - |
| Jul 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.52% | - |
| Jul 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | 1.57% | - |
| Jul 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.52% | - |
| Jul 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | - | - |
| Jul 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | 0.52% | - |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | 0.53% | - |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -1.04% | - |
| Jun 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.62% | - |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | 0.52% | - |
| Jun 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | 2.66% | - |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | -0.53% | - |
| Jun 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | 0.53% | - |
| Jun 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | -0.53% | - |
| Jun 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -1.05% | - |
| Jun 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | 2.14% | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | -1.06% | - |