FRA:6HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.01%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-4.33%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-3.70%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	1.17%	-
Mar 18, 2026	0.85	0.85	0.85	0.85	0.85	3.89%	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-8.67%	-
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-9.27%	-
Mar 13, 2026	0.99	0.99	0.99	0.99	0.99	4.86%	-
Mar 12, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.46%	-
Mar 10, 2026	0.94	0.96	0.94	0.96	0.96	8.33%	10,386
Mar 9, 2026	0.89	0.89	0.89	0.89	0.89	-7.31%	-
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	9.11%	-
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	4.28%	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-2.76%	-
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.56%	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	6.64%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	1.44%	-
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	3.47%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	0.97%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	0.98%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-4.03%	-
Feb 5, 2026	0.84	0.84	0.84	0.84	0.84	-2.99%	-
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Feb 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	0.91%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-3.74%	-
Jan 29, 2026	0.91	0.91	0.91	0.91	0.91	-4.41%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	-3.64%	-
Jan 27, 2026	0.99	0.99	0.99	0.99	0.99	24.43%	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	7.59%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	9.50%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	15.41%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	3.91%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	14.69%	-
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	9.13%	-