IRLAB Therapeutics AB (publ) (FRA:6IRA)
Germany · Delayed Price · Currency is EUR 0.1738
-0.0082 (-4.51%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6IRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.51% | 2,040 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.14% | - |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.81% | - |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.12% | - |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.28% | - |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | - |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.25% | - |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.82% | - |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.55% | - |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.89% | - |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | - |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.90% | - |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.62% | - |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.65% | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.51% | - |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.88% | - |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.22% | - |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.10% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.67% | - |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.20% | - |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.20% | - |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.40% | - |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.92% | - |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.07% | - |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.10% | - |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.15% | - |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.46% | - |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.50% | - |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.79% | - |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | - |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.52% | - |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.32% | - |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Sep 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.06% | - |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13% | - |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.69% | - |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.78% | - |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.26% | - |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.12% | - |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.72% | - |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.26% | - |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.05% | - |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.79% | - |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13% | - |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.93% | - |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.47% | - |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.64% | - |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.49% | - |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.84% | - |