IRLAB Therapeutics AB (publ) (FRA:6IRA)
Germany · Delayed Price · Currency is EUR 0.1072
+0.0002 (0.19%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:6IRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.19% | - |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.80% | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.74% | 2,040 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | - |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.23% | - |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.37% | - |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.77% | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.46% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.23% | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.47% | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.37% | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.53% | - |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.90% | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.33% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25% | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.79% | - |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.38% | - |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.35% | - |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.94% | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.90% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.58% | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.06% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.99% | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.72% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.36% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.09% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.68% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 755 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.44% | 8,340 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.99% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.26% | - |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -0.63% | - |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -0.16% | - |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -4.79% | - |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.47% | - |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.97% | - |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.06% | - |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.22% | - |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -1.89% | - |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -0.86% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.02% | - |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.15% | - |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -1.29% | - |