Ishii Hyoki Co., Ltd. (FRA:6J1)
Germany · Delayed Price · Currency is EUR 7.34
-0.18 (-2.44%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:6J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.44% | - |
| Oct 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.08% | - |
| Oct 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.61% | - |
| Oct 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -4.33% | - |
| Oct 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04% | - |
| Oct 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.77% | - |
| Oct 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -6.85% | - |
| Oct 14, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.50% | - |
| Oct 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.18% | - |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.41% | - |
| Oct 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.52% | - |
| Oct 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -5.98% | - |
| Oct 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.90% | - |
| Oct 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.89% | - |
| Oct 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 7.34% | - |
| Oct 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 7.10% | - |
| Oct 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.90% | - |
| Sep 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.34% | - |
| Sep 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.84% | - |
| Sep 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.90% | - |
| Sep 25, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.91% | - |
| Sep 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 4.01% | - |
| Sep 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.30% | - |
| Sep 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% | - |
| Sep 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03% | - |
| Sep 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.23% | - |
| Sep 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 4.67% | - |
| Sep 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.05% | - |
| Sep 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.91% | - |
| Sep 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -9.43% | - |
| Sep 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -17.86% | - |
| Sep 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.78% | - |
| Sep 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.71% | - |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% | - |
| Sep 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 3.97% | - |
| Sep 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.30% | - |
| Sep 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.13% | - |
| Sep 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.36% | - |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.82% | - |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 6.27% | - |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.87% | - |
| Aug 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 4.43% | - |
| Aug 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.16% | - |
| Aug 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.89% | - |
| Aug 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.24% | - |
| Aug 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.39% | - |
| Aug 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.25% | - |
| Aug 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -8.09% | - |
| Aug 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.33% | - |
| Aug 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 6.14% | - |