Passat Société Anonyme (FRA:6JF)
Germany · Delayed Price · Currency is EUR 4.720
+0.100 (2.16%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6JF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Apr 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Apr 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 13.04% | - |
| Apr 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Apr 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Apr 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | - |
| Apr 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.95% | - |
| Apr 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Apr 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.67% | - |
| Apr 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3.32% | - |
| Apr 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | - |
| Apr 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.04% | - |
| Apr 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Mar 31, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | - |
| Mar 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Mar 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.70% | - |
| Mar 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% | - |
| Mar 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Mar 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% | - |
| Mar 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Mar 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% | - |
| Mar 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.65% | - |
| Mar 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Mar 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.71% | - |
| Mar 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.51% | - |
| Mar 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | - |
| Mar 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Mar 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.65% | - |
| Mar 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% | - |
| Mar 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | - |
| Mar 4, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% | - |
| Mar 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% | - |
| Mar 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.41% | - |
| Feb 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Feb 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Feb 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | - |
| Feb 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | - |
| Feb 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% | - |
| Feb 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% | - |
| Feb 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | - |
| Feb 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Feb 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | - |
| Feb 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.15% | - |
| Feb 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% | - |
| Feb 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% | - |
| Feb 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% | - |