Tekscend Photomask Corp. (FRA:6JL)
Germany · Delayed Price · Currency is EUR 17.90
-0.40 (-2.19%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:6JL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.60 | 18.00 | 17.60 | 17.90 | 17.90 | -2.19% | 1,630 |
| Oct 22, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | -3.17% | 1,630 |
| Oct 21, 2026 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | -1.05% | - |
| Oct 20, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 19.10 | -0.52% | - |
| Oct 19, 2026 | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | - | - |
| Oct 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 15, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -7.69% | - |
| Oct 14, 2026 | 21.00 | 21.20 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Oct 13, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -2.78% | 20 |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Oct 8, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| Oct 7, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | -4.39% | - |
| Oct 6, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 3.64% | - |
| Oct 5, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| Oct 1, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | - |
| Sep 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Sep 29, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 0.92% | - |
| Sep 28, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.20 | 1.90% | - |
| Sep 25, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 20.81 | - | - |
| Sep 24, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.81 | 1.94% | - |
| Sep 23, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.41 | -1.90% | - |
| Sep 22, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.81 | 0.96% | - |
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | 0.97% | - |
| Sep 18, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.41 | 0.98% | - |
| Sep 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.21 | -0.97% | - |
| Sep 16, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.41 | 1.98% | - |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -3.81% | - |
| Sep 11, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.81 | -0.94% | - |
| Sep 10, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.01 | 1.92% | 23 |
| Sep 9, 2026 | 21.20 | 21.20 | 20.60 | 20.80 | 20.61 | - | 500 |
| Sep 8, 2026 | 20.80 | 21.20 | 20.80 | 20.80 | 20.61 | -3.70% | 100 |
| Sep 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.40 | 5.88% | - |
| Sep 4, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.21 | -1.92% | - |
| Sep 3, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.61 | 8.90% | - |
| Sep 2, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 18.93 | -2.05% | - |
| Sep 1, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.32 | -2.01% | - |
| Aug 31, 2026 | 20.00 | 20.20 | 19.90 | 19.90 | 19.72 | - | 20 |
| Aug 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.72 | -0.50% | - |
| Aug 27, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.82 | 3.63% | - |
| Aug 26, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.12 | -3.50% | - |
| Aug 25, 2026 | 19.80 | 20.20 | 19.80 | 20.00 | 19.82 | 2.04% | 100 |
| Aug 24, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.42 | 2.08% | - |
| Aug 21, 2026 | 19.20 | 19.30 | 19.20 | 19.20 | 19.02 | 1.05% | - |
| Aug 20, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 18.83 | -1.55% | - |
| Aug 19, 2026 | 19.20 | 19.40 | 19.20 | 19.30 | 19.12 | -4.46% | - |
| Aug 18, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.02 | -3.81% | - |
| Aug 17, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 20.81 | 1.94% | 72 |