FRA:6JL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.40	22.40	22.40	22.40	22.40	-4.27%	30
Jun 25, 2026	24.00	24.00	23.40	23.40	23.40	-	-
Jun 24, 2026	23.40	23.40	23.40	23.40	23.40	0.86%	-
Jun 23, 2026	23.20	23.20	23.00	23.20	23.20	-4.92%	-
Jun 22, 2026	24.20	24.40	24.20	24.40	24.40	7.02%	-
Jun 19, 2026	22.80	23.20	22.80	22.80	22.80	-0.87%	-
Jun 18, 2026	23.00	23.00	23.00	23.00	23.00	2.68%	200
Jun 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.88%	-
Jun 16, 2026	22.40	23.20	22.40	22.60	22.60	6.60%	30
Jun 15, 2026	22.00	22.20	21.20	21.20	21.20	6.53%	247
Jun 12, 2026	19.70	19.90	19.70	19.90	19.90	-2.45%	-
Jun 11, 2026	19.30	20.40	19.30	20.40	20.40	6.81%	100
Jun 10, 2026	19.40	19.60	19.10	19.10	19.10	-4.50%	70
Jun 9, 2026	19.70	20.00	19.70	20.00	20.00	-3.85%	-
Jun 8, 2026	20.80	20.80	20.20	20.80	20.80	-2.80%	50
Jun 5, 2026	21.80	21.80	21.40	21.40	21.40	-5.31%	-
Jun 4, 2026	22.40	22.60	22.20	22.60	22.60	0.89%	220
Jun 3, 2026	22.40	22.40	22.40	22.40	22.40	1.82%	-
Jun 2, 2026	22.00	22.00	22.00	22.00	22.00	-2.65%	-
Jun 1, 2026	22.00	22.60	22.00	22.60	22.60	-8.13%	222
May 29, 2026	24.60	24.60	24.60	24.60	24.60	0.82%	-
May 28, 2026	24.20	24.40	24.00	24.40	24.40	6.09%	2,000
May 27, 2026	23.00	23.60	23.00	23.00	23.00	-5.74%	150
May 26, 2026	24.00	24.40	24.00	24.40	24.40	-3.94%	10
May 25, 2026	25.00	25.40	25.00	25.40	25.40	16.51%	-
May 22, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 21, 2026	22.00	22.20	21.80	21.80	21.80	-0.91%	50
May 20, 2026	20.80	22.00	20.80	22.00	22.00	0.92%	150
May 19, 2026	22.00	22.00	21.80	21.80	21.80	-3.54%	20
May 18, 2026	23.20	23.20	22.60	22.60	22.60	-3.42%	-
May 15, 2026	22.80	24.00	22.80	23.40	23.40	-0.85%	454
May 14, 2026	24.20	24.20	23.40	23.60	23.60	-3.28%	50
May 13, 2026	25.40	25.40	24.40	24.40	24.40	-0.81%	200
May 12, 2026	25.00	25.00	24.60	24.60	24.60	-10.87%	-
May 11, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	150
May 8, 2026	27.20	27.80	27.20	27.40	27.40	11.38%	400
May 7, 2026	24.20	25.00	24.20	24.60	24.60	10.81%	129
May 6, 2026	22.20	23.20	22.20	22.20	22.20	-	150
May 5, 2026	21.80	22.20	21.80	22.20	22.20	3.74%	300
May 4, 2026	21.40	21.40	21.40	21.40	21.40	-	100
Apr 30, 2026	21.20	21.40	21.20	21.40	21.40	4.90%	-
Apr 29, 2026	20.60	20.60	20.40	20.40	20.40	-	-
Apr 28, 2026	20.80	20.80	20.40	20.40	20.40	-	-
Apr 27, 2026	20.60	20.80	20.40	20.40	20.40	-2.86%	-
Apr 24, 2026	21.20	21.20	21.00	21.00	21.00	7.69%	-
Apr 23, 2026	20.00	20.00	19.30	19.50	19.50	-2.01%	490
Apr 22, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
Apr 21, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	-
Apr 20, 2026	19.90	20.40	19.90	20.40	20.40	-2.86%	-
Apr 17, 2026	20.40	21.00	20.00	21.00	21.00	0.96%	222