Tekscend Photomask Corp. (FRA:6JL)
Germany · Delayed Price · Currency is EUR 19.30
-0.70 (-3.50%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:6JL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -3.50% | - |
| Aug 25, 2026 | 19.80 | 20.20 | 19.80 | 20.00 | 20.00 | 2.04% | 100 |
| Aug 24, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Aug 21, 2026 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Aug 20, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Aug 19, 2026 | 19.20 | 19.40 | 19.20 | 19.30 | 19.30 | -4.46% | - |
| Aug 18, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Aug 17, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 1.94% | 72 |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 12, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 2.91% | 10 |
| Aug 11, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | - |
| Aug 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.67% | - |
| Aug 7, 2026 | 19.80 | 21.80 | 19.80 | 21.40 | 21.40 | 1.90% | 950 |
| Aug 6, 2026 | 23.40 | 23.40 | 21.00 | 21.00 | 21.00 | -9.48% | - |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.50% | - |
| Aug 4, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 1.83% | - |
| Aug 3, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 4.81% | - |
| Jul 31, 2026 | 20.80 | 21.00 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Jul 30, 2026 | 19.10 | 20.00 | 19.10 | 20.00 | 20.00 | 6.38% | - |
| Jul 29, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -6.00% | - |
| Jul 28, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -10.71% | - |
| Jul 27, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Jul 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Jul 23, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 12.56% | - |
| Jul 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Jul 21, 2026 | 19.60 | 19.70 | 19.40 | 19.70 | 19.70 | - | - |
| Jul 20, 2026 | 19.70 | 20.00 | 19.70 | 19.70 | 19.70 | 1.55% | 350 |
| Jul 17, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | -5.83% | 150 |
| Jul 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | - |
| Jul 15, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 14, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | - |
| Jul 13, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | -3.48% | - |
| Jul 10, 2026 | 23.00 | 23.00 | 22.40 | 23.00 | 23.00 | -0.86% | 200 |
| Jul 9, 2026 | 22.80 | 23.60 | 22.80 | 23.20 | 23.20 | 2.65% | 200 |
| Jul 8, 2026 | 22.60 | 22.60 | 22.20 | 22.60 | 22.60 | -4.24% | - |
| Jul 7, 2026 | 24.00 | 24.40 | 23.60 | 23.60 | 23.60 | -3.28% | 15 |
| Jul 6, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -6.87% | 20 |
| Jul 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 11.02% | - |
| Jul 2, 2026 | 24.80 | 25.00 | 23.60 | 23.60 | 23.60 | -6.35% | 590 |
| Jul 1, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 7.69% | - |
| Jun 30, 2026 | 23.20 | 23.60 | 23.20 | 23.40 | 23.40 | 1.74% | 100 |
| Jun 29, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 2.68% | - |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.27% | 30 |
| Jun 25, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Jun 23, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | -4.92% | - |
| Jun 22, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 7.02% | - |
| Jun 19, 2026 | 22.80 | 23.20 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jun 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 200 |