Tekscend Photomask Corp. (FRA:6JL)
Germany · Delayed Price · Currency is EUR 19.90
+1.10 (5.85%)
At close: Jul 20, 2026
FRA:6JL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | -5.83% | 150 |
| Jul 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | - |
| Jul 15, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 14, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | - |
| Jul 13, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | -3.48% | - |
| Jul 10, 2026 | 23.00 | 23.00 | 22.40 | 23.00 | 23.00 | -0.86% | 200 |
| Jul 9, 2026 | 22.80 | 23.60 | 22.80 | 23.20 | 23.20 | 2.65% | 200 |
| Jul 8, 2026 | 22.60 | 22.60 | 22.20 | 22.60 | 22.60 | -4.24% | - |
| Jul 7, 2026 | 24.00 | 24.40 | 23.60 | 23.60 | 23.60 | -3.28% | 15 |
| Jul 6, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -6.87% | 20 |
| Jul 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 11.02% | - |
| Jul 2, 2026 | 24.80 | 25.00 | 23.60 | 23.60 | 23.60 | -6.35% | 590 |
| Jul 1, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 7.69% | - |
| Jun 30, 2026 | 23.20 | 23.60 | 23.20 | 23.40 | 23.40 | 1.74% | 100 |
| Jun 29, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 2.68% | - |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.27% | 30 |
| Jun 25, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Jun 23, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | -4.92% | - |
| Jun 22, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 7.02% | - |
| Jun 19, 2026 | 22.80 | 23.20 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jun 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 200 |
| Jun 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Jun 16, 2026 | 22.40 | 23.20 | 22.40 | 22.60 | 22.60 | 6.60% | 30 |
| Jun 15, 2026 | 22.00 | 22.20 | 21.20 | 21.20 | 21.20 | 6.53% | 247 |
| Jun 12, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | -2.45% | - |
| Jun 11, 2026 | 19.30 | 20.40 | 19.30 | 20.40 | 20.40 | 6.81% | 100 |
| Jun 10, 2026 | 19.40 | 19.60 | 19.10 | 19.10 | 19.10 | -4.50% | 70 |
| Jun 9, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | -3.85% | - |
| Jun 8, 2026 | 20.80 | 20.80 | 20.20 | 20.80 | 20.80 | -2.80% | 50 |
| Jun 5, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | -5.31% | - |
| Jun 4, 2026 | 22.40 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | 220 |
| Jun 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Jun 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jun 1, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | -8.13% | 222 |
| May 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| May 28, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | 6.09% | 2,000 |
| May 27, 2026 | 23.00 | 23.60 | 23.00 | 23.00 | 23.00 | -5.74% | 150 |
| May 26, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | -3.94% | 10 |
| May 25, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 16.51% | - |
| May 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| May 21, 2026 | 22.00 | 22.20 | 21.80 | 21.80 | 21.80 | -0.91% | 50 |
| May 20, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 22.00 | 0.92% | 150 |
| May 19, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -3.54% | 20 |
| May 18, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -3.42% | - |
| May 15, 2026 | 22.80 | 24.00 | 22.80 | 23.40 | 23.40 | -0.85% | 454 |
| May 14, 2026 | 24.20 | 24.20 | 23.40 | 23.60 | 23.60 | -3.28% | 50 |
| May 13, 2026 | 25.40 | 25.40 | 24.40 | 24.40 | 24.40 | -0.81% | 200 |
| May 12, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -10.87% | - |
| May 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | 150 |