FRA:6KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	-
Aug 25, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
Aug 24, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Aug 21, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Aug 20, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Aug 19, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Aug 18, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Aug 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
Aug 14, 2026	10.40	10.40	10.40	10.40	10.40	1.96%	-
Aug 13, 2026	10.20	10.20	10.20	10.20	10.20	2.00%	-
Aug 12, 2026	10.00	10.00	10.00	10.00	10.00	1.01%	-
Aug 11, 2026	9.90	9.90	9.90	9.90	9.90	-3.88%	-
Aug 10, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Aug 7, 2026	10.40	10.40	10.30	10.30	10.30	-	-
Aug 6, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Aug 5, 2026	11.50	11.50	10.50	10.50	10.50	-8.70%	-
Aug 4, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 30, 2026	11.50	11.60	11.50	11.60	11.60	-	-
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 28, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jul 24, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jul 23, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jul 22, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	-
Jul 21, 2026	12.30	12.30	12.20	12.20	12.20	-2.40%	-
Jul 20, 2026	12.60	12.60	12.50	12.50	12.50	0.81%	-
Jul 17, 2026	12.40	12.40	12.40	12.40	12.40	6.90%	-
Jul 16, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jul 13, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jul 8, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	6
Jul 3, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 24, 2026	11.30	11.30	11.20	11.20	11.20	-	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 19, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-