FRA:6KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 24, 2026	11.30	11.30	11.20	11.20	11.20	-	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 19, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.50%	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.46	0.87%	-
Jun 5, 2026	11.50	11.50	11.50	11.50	11.36	-	-
Jun 4, 2026	11.70	11.70	11.50	11.50	11.36	-0.86%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.46	-	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.46	-	-
Jun 1, 2026	11.70	11.70	11.60	11.60	11.46	-	-
May 29, 2026	11.70	11.70	11.60	11.60	11.46	-	-
May 28, 2026	11.60	11.60	11.60	11.60	11.46	3.57%	-
May 27, 2026	11.30	11.30	11.20	11.20	11.06	-1.75%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.26	0.88%	-
May 25, 2026	11.30	11.30	11.30	11.30	11.16	1.80%	-
May 22, 2026	11.10	11.10	11.10	11.10	10.96	-	-
May 21, 2026	11.10	11.10	11.10	11.10	10.96	-	-
May 20, 2026	11.10	11.10	11.10	11.10	10.96	1.83%	-
May 19, 2026	10.90	10.90	10.90	10.90	10.77	-	-
May 18, 2026	10.90	10.90	10.90	10.90	10.77	-0.91%	-
May 15, 2026	11.00	11.00	11.00	11.00	10.86	0.92%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.77	-	-
May 13, 2026	10.90	10.90	10.90	10.90	10.77	-0.91%	-
May 12, 2026	11.00	11.00	11.00	11.00	10.86	-0.90%	-
May 11, 2026	11.10	11.10	11.10	11.10	10.96	-0.89%	-
May 8, 2026	11.20	11.20	11.20	11.20	11.06	0.90%	-
May 7, 2026	11.10	11.10	11.10	11.10	10.96	-	-
May 6, 2026	11.30	11.30	11.10	11.10	10.96	-	-
May 5, 2026	11.10	11.10	11.10	11.10	10.96	-0.89%	-
May 4, 2026	11.30	11.30	11.20	11.20	11.06	-5.88%	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.75	-2.46%	-
Apr 29, 2026	12.20	12.20	12.20	12.20	12.05	-1.61%	-
Apr 28, 2026	12.30	12.40	12.30	12.40	12.25	0.81%	-
Apr 27, 2026	12.20	12.40	12.20	12.30	12.15	2.50%	-
Apr 24, 2026	12.00	12.00	12.00	12.00	11.85	-0.83%	-
Apr 23, 2026	12.10	12.10	12.10	12.10	11.95	2.54%	-
Apr 22, 2026	11.80	11.80	11.80	11.80	11.65	0.85%	-
Apr 21, 2026	11.70	11.70	11.70	11.70	11.56	1.74%	-
Apr 20, 2026	11.60	11.60	11.50	11.50	11.36	-	-
Apr 17, 2026	11.40	11.50	11.40	11.50	11.36	-1.71%	-