Canada Packers Inc. (FRA:6KR)
Germany · Delayed Price · Currency is EUR 8.95
+0.20 (2.29%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6KR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | 6 |
| Oct 22, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | 1.16% | - |
| Oct 21, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | - |
| Oct 20, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 2.38% | - |
| Oct 19, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 2.44% | - |
| Oct 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 15, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | -1.20% | - |
| Oct 14, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Oct 13, 2026 | 8.55 | 8.55 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Oct 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Oct 9, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | - | - |
| Oct 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Oct 7, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Oct 6, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | -2.22% | - |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Oct 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 1, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -2.73% | - |
| Sep 30, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | - |
| Sep 29, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | - | - |
| Sep 28, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | - |
| Sep 25, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -0.54% | - |
| Sep 24, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | - | - |
| Sep 23, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Sep 22, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | - | - |
| Sep 21, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | - | - |
| Sep 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Sep 17, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Sep 16, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 15, 2026 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Sep 14, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | - | - |
| Sep 11, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | - | - |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Sep 9, 2026 | 9.80 | 9.80 | 9.50 | 9.50 | 9.50 | -3.12% | - |
| Sep 8, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.81 | -0.50% | - |
| Sep 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | -0.99% | - |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -0.98% | - |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | 3.03% | - |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -1.98% | - |
| Sep 1, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 9.95 | 2.02% | - |
| Aug 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -1.00% | - |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - | - |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | - | - |
| Aug 26, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.86 | -0.99% | - |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -1.94% | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 0.98% | - |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | - |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 0.98% | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | -0.96% | - |