Senseonics Holdings, Inc. (FRA:6L60)
Germany · Delayed Price · Currency is EUR 9.15
-0.15 (-1.61%)
At close: Nov 12, 2026
FRA:6L60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.10 | 9.40 | 9.10 | 9.15 | 9.15 | -1.61% | 70 |
| Nov 11, 2026 | 8.85 | 9.30 | 8.70 | 9.30 | 9.30 | -2.62% | - |
| Nov 10, 2026 | 8.80 | 9.55 | 8.80 | 9.55 | 9.55 | 26.49% | - |
| Nov 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.14% | - |
| Nov 6, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | 2.11% | - |
| Nov 5, 2026 | 7.85 | 7.85 | 7.00 | 7.10 | 7.10 | -11.25% | - |
| Nov 4, 2026 | 7.70 | 8.20 | 7.70 | 8.00 | 8.00 | 2.56% | - |
| Nov 3, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | -0.64% | - |
| Nov 2, 2026 | 8.40 | 8.40 | 7.85 | 7.85 | 7.85 | -6.55% | - |
| Oct 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Oct 29, 2026 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | 17.12% | - |
| Oct 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 12.31% | - |
| Oct 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Oct 26, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 3.94% | - |
| Oct 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.30% | - |
| Oct 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -3.52% | - |
| Oct 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Oct 20, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 3.60% | - |
| Oct 19, 2026 | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | -2.80% | - |
| Oct 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 15, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -7.74% | - |
| Oct 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.73% | - |
| Oct 13, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Oct 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Oct 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Oct 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.36% | - |
| Oct 7, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -3.45% | - |
| Oct 6, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Oct 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Oct 2, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | -1.14% | - |
| Oct 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Sep 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.96% | - |
| Sep 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Sep 25, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Sep 24, 2026 | 8.55 | 8.90 | 8.55 | 8.90 | 8.90 | 5.33% | - |
| Sep 23, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Sep 22, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 3.66% | - |
| Sep 21, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 2.50% | - |
| Sep 18, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 3.23% | - |
| Sep 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Sep 15, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -0.66% | - |
| Sep 14, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | 2.70% | - |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Sep 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Sep 9, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -5.59% | - |
| Sep 8, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | - | - |
| Sep 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | - |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |