Lamar Advertising Company (FRA:6LA)
Germany · Delayed Price · Currency is EUR 140.00
-1.00 (-0.71%)
At close: Jul 20, 2026
FRA:6LA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | - |
| Jul 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| Jul 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jul 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 13, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1.48% | - |
| Jul 10, 2026 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | -2.88% | - |
| Jul 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jul 8, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Jul 7, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Jul 3, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jul 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jul 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jun 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jun 29, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 26, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 0.75% | - |
| Jun 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jun 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jun 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 22, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 1.55% | - |
| Jun 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Jun 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.28% | - |
| Jun 15, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 130.63 | 0.76% | - |
| Jun 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.64 | 0.77% | - |
| Jun 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.65 | 0.78% | - |
| Jun 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.66 | - | - |
| Jun 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.66 | - | - |
| Jun 8, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 127.66 | -1.53% | - |
| Jun 5, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 129.64 | 1.55% | - |
| Jun 4, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 127.66 | 0.78% | - |
| Jun 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.67 | -0.78% | - |
| Jun 2, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 127.66 | -0.77% | - |
| Jun 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.65 | - | - |
| May 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.65 | 0.78% | - |
| May 28, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 127.66 | -0.77% | - |
| May 27, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.65 | -0.76% | - |
| May 26, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 129.64 | -0.76% | - |
| May 25, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 130.63 | 0.76% | - |
| May 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.64 | 0.77% | - |
| May 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 128.65 | - | - |
| May 20, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 128.65 | 4.00% | - |
| May 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.70 | -0.79% | 10 |
| May 18, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 124.69 | 1.61% | - |
| May 15, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 122.71 | - | - |
| May 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.71 | -0.80% | - |
| May 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.70 | -2.34% | - |
| May 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.67 | 0.79% | - |
| May 11, 2026 | 133.00 | 133.00 | 127.00 | 127.00 | 125.68 | -4.51% | - |