Lamar Advertising Company (FRA:6LA)
Germany · Delayed Price · Currency is EUR 128.00
-1.00 (-0.78%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:6LA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 2, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | - |
| Jun 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| May 28, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| May 27, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| May 26, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| May 25, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | - |
| May 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| May 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| May 20, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 4.00% | - |
| May 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 10 |
| May 18, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | - |
| May 15, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | - |
| May 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| May 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| May 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| May 11, 2026 | 133.00 | 133.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| May 8, 2026 | 128.00 | 133.00 | 128.00 | 133.00 | 133.00 | 12.71% | - |
| May 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| May 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| May 5, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | - |
| May 4, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Apr 30, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.87% | - |
| Apr 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Apr 28, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Apr 27, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1.77% | - |
| Apr 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 23, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | - |
| Apr 22, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Apr 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 20, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | - |
| Apr 17, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 16, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | - |
| Apr 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Apr 14, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | - |
| Apr 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Apr 10, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Apr 9, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | - |
| Apr 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Apr 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 2, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 1.85% | - |
| Apr 1, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 31, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1.87% | - |
| Mar 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 6 |
| Mar 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Mar 25, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 23, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 1.87% | - |