Network-1 Technologies, Inc. (FRA:6LK)
Germany · Delayed Price · Currency is EUR 1.310
-0.030 (-2.24%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:6LK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | 1,000 |
| Oct 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Oct 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Oct 19, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Oct 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Oct 15, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Oct 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Oct 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 7, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 6, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -4.29% | - |
| Oct 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Oct 2, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | - |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Sep 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Sep 25, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -2.21% | - |
| Sep 24, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 3.03% | - |
| Sep 23, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -1.49% | - |
| Sep 22, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 3.88% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Sep 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.04% | - |
| Sep 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | -0.75% | - |
| Sep 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.29 | -0.75% | - |
| Sep 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.30 | 0.75% | - |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | 2.31% | - |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | - |
| Sep 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.26 | -0.76% | - |
| Sep 8, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.27 | - | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | - | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | 3.97% | - |
| Sep 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -3.08% | - |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | 1.56% | - |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -0.78% | - |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 2.38% | - |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -2.33% | - |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 1.57% | - |
| Aug 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | - | - |
| Aug 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | -0.78% | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.79% | - |
| Aug 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 2.42% | - |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | - | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | -0.80% | - |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | -0.79% | - |
| Aug 17, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.22 | -0.79% | - |