Neutron Holdings, Inc. (FRA:6LL)
Germany · Delayed Price · Currency is EUR 23.45
-0.60 (-2.49%)
At close: Oct 23, 2026
FRA:6LL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.49% | - |
| Oct 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.63% | - |
| Oct 21, 2026 | 23.00 | 24.70 | 23.00 | 24.70 | 24.70 | 8.10% | - |
| Oct 20, 2026 | 21.60 | 22.85 | 21.60 | 22.85 | 22.85 | 5.54% | - |
| Oct 19, 2026 | 22.90 | 22.90 | 21.65 | 21.65 | 21.65 | -8.84% | - |
| Oct 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.66% | - |
| Oct 15, 2026 | 23.55 | 24.15 | 23.55 | 24.15 | 24.15 | -4.55% | - |
| Oct 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Oct 13, 2026 | 25.45 | 25.50 | 25.45 | 25.50 | 25.50 | 1.39% | - |
| Oct 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.33% | - |
| Oct 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 10.04% | - |
| Oct 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 7, 2026 | 23.90 | 23.90 | 23.40 | 23.40 | 23.40 | -2.90% | - |
| Oct 6, 2026 | 23.85 | 24.10 | 23.85 | 24.10 | 24.10 | 0.84% | - |
| Oct 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.65% | - |
| Oct 2, 2026 | 25.25 | 25.25 | 24.30 | 24.30 | 24.30 | -4.52% | - |
| Oct 1, 2026 | 24.55 | 25.45 | 24.55 | 25.45 | 25.45 | 2.83% | - |
| Sep 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% | - |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | - |
| Sep 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.76% | - |
| Sep 25, 2026 | 24.75 | 25.95 | 24.75 | 25.60 | 25.60 | 4.49% | 70 |
| Sep 24, 2026 | 24.65 | 24.65 | 24.50 | 24.50 | 24.50 | -2.97% | - |
| Sep 23, 2026 | 24.40 | 25.25 | 24.40 | 25.25 | 25.25 | 2.85% | - |
| Sep 22, 2026 | 24.90 | 24.90 | 24.55 | 24.55 | 24.55 | -1.01% | - |
| Sep 21, 2026 | 26.65 | 26.65 | 24.80 | 24.80 | 24.80 | -5.88% | - |
| Sep 18, 2026 | 25.80 | 26.35 | 25.80 | 26.35 | 26.35 | 2.73% | - |
| Sep 17, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.65 | -1.16% | 200 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.44% | - |
| Sep 15, 2026 | 26.35 | 26.60 | 26.35 | 26.60 | 26.60 | 0.95% | - |
| Sep 14, 2026 | 27.20 | 27.20 | 26.35 | 26.35 | 26.35 | -6.06% | - |
| Sep 11, 2026 | 28.10 | 28.10 | 28.05 | 28.05 | 28.05 | -3.94% | 2 |
| Sep 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.99% | - |
| Sep 9, 2026 | 32.10 | 32.10 | 30.10 | 30.10 | 30.10 | -7.67% | 2 |
| Sep 8, 2026 | 31.15 | 32.60 | 31.15 | 32.60 | 32.60 | 3.99% | - |
| Sep 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -9.91% | - |
| Sep 4, 2026 | 33.60 | 35.10 | 33.60 | 34.80 | 34.80 | -2.52% | 280 |
| Sep 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 4.08% | - |
| Sep 2, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.87% | - |
| Sep 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -4.55% | - |
| Aug 31, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.28% | - |
| Aug 28, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.08% | - |
| Aug 27, 2026 | 36.95 | 37.30 | 36.95 | 37.30 | 37.30 | 3.32% | 100 |
| Aug 26, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.56% | 30 |
| Aug 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.86% | - |
| Aug 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.38% | - |
| Aug 21, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 11.20% | - |
| Aug 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -3.31% | - |
| Aug 19, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 3.58% | - |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.74% | - |
| Aug 17, 2026 | 32.00 | 32.00 | 31.55 | 31.55 | 31.55 | -8.82% | - |