FRA:6LT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.36	40.36	40.36	40.36	-	-4.00%	-
Aug 25, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%	-
Aug 24, 2026	42.42	42.42	42.42	42.42	42.42	-1.30%	-
Aug 21, 2026	42.98	42.98	42.98	42.98	42.98	-0.28%	-
Aug 20, 2026	43.10	43.10	43.10	43.10	43.10	1.89%	-
Aug 19, 2026	44.02	44.02	42.30	42.30	42.30	-8.00%	437
Aug 18, 2026	45.98	45.98	45.98	45.98	45.98	1.86%	-
Aug 17, 2026	45.14	45.14	45.14	45.14	45.14	1.76%	-
Aug 14, 2026	44.36	44.36	44.36	44.36	44.36	5.37%	200
Aug 13, 2026	39.74	42.10	39.74	42.10	42.10	4.05%	200
Aug 12, 2026	40.46	40.46	40.46	40.46	40.46	2.07%	-
Aug 11, 2026	39.64	39.64	39.64	39.64	39.64	-4.30%	40
Aug 10, 2026	41.42	41.42	41.42	41.42	41.42	-1.66%	-
Aug 7, 2026	41.84	42.12	41.84	42.12	42.12	-1.82%	-
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	0.99%	-
Aug 5, 2026	42.84	42.84	42.48	42.48	42.48	3.71%	-
Aug 4, 2026	40.96	40.96	40.96	40.96	40.96	0.10%	-
Aug 3, 2026	40.92	40.92	40.92	40.92	40.92	2.45%	-
Jul 31, 2026	39.94	39.94	39.94	39.94	39.94	1.23%	-
Jul 30, 2026	39.28	39.50	39.28	39.50	39.46	-5.32%	-
Jul 29, 2026	41.58	41.72	41.58	41.72	41.67	-4.57%	-
Jul 28, 2026	43.72	43.72	43.72	43.72	43.67	0.14%	-
Jul 27, 2026	43.66	43.66	43.66	43.66	43.61	-2.46%	-
Jul 24, 2026	43.78	44.76	43.78	44.76	44.71	0.77%	20
Jul 23, 2026	44.42	44.42	44.42	44.42	44.37	-5.65%	-
Jul 22, 2026	47.50	47.50	47.08	47.08	47.03	1.03%	-
Jul 21, 2026	46.34	46.60	46.34	46.60	46.55	-1.56%	-
Jul 20, 2026	47.36	47.36	47.34	47.34	47.29	1.89%	-
Jul 17, 2026	47.04	47.04	46.46	46.46	46.41	-2.19%	-
Jul 16, 2026	47.50	47.50	47.50	47.50	47.45	13.20%	-
Jul 15, 2026	41.96	41.96	41.96	41.96	41.91	-0.14%	-
Jul 14, 2026	42.02	42.02	42.02	42.02	41.97	1.25%	-
Jul 13, 2026	41.50	41.50	41.50	41.50	41.45	0.73%	-
Jul 10, 2026	41.20	41.20	41.20	41.20	41.15	0.39%	-
Jul 9, 2026	41.04	41.04	41.04	41.04	40.99	0.59%	-
Jul 8, 2026	40.80	40.80	40.80	40.80	40.76	3.29%	-
Jul 7, 2026	39.50	39.50	39.50	39.50	39.46	0.46%	-
Jul 6, 2026	39.32	39.32	39.32	39.32	39.28	3.09%	-
Jul 3, 2026	38.16	38.16	38.14	38.14	38.10	-3.69%	-
Jul 2, 2026	39.60	39.60	39.60	39.60	39.56	0.20%	-
Jul 1, 2026	39.52	39.52	39.52	39.52	39.48	2.22%	-
Jun 30, 2026	38.66	38.66	38.66	38.66	38.62	1.21%	-
Jun 29, 2026	38.24	38.24	38.24	38.24	38.15	-0.73%	-
Jun 26, 2026	38.52	38.52	38.52	38.52	38.43	1.96%	-
Jun 25, 2026	37.78	37.78	37.78	37.78	37.70	1.50%	-
Jun 24, 2026	37.30	37.30	37.22	37.22	37.14	-0.75%	-
Jun 23, 2026	38.12	38.12	37.50	37.50	37.42	-3.50%	-
Jun 22, 2026	38.00	38.86	38.00	38.86	38.77	3.79%	141
Jun 19, 2026	37.44	37.44	37.44	37.44	37.36	2.69%	-
Jun 18, 2026	36.46	36.46	36.46	36.46	36.38	-1.83%	-