FRA:6LT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.12	48.12	47.88	47.88	47.88	-0.42%	-
Sep 17, 2026	46.64	48.08	46.64	48.08	48.08	3.09%	25
Sep 16, 2026	45.22	46.64	45.20	46.64	46.64	2.91%	-
Sep 15, 2026	44.84	45.32	44.84	45.32	45.32	2.77%	80
Sep 14, 2026	44.44	44.44	44.10	44.10	44.10	-0.81%	-
Sep 11, 2026	44.76	44.82	44.46	44.46	44.46	3.16%	-
Sep 10, 2026	43.10	43.10	43.10	43.10	43.10	-1.10%	-
Sep 9, 2026	45.32	45.32	43.58	43.58	43.58	-4.81%	-
Sep 8, 2026	43.36	45.78	43.36	45.78	45.78	5.68%	-
Sep 7, 2026	43.32	43.32	43.32	43.32	43.32	3.09%	-
Sep 4, 2026	42.02	42.02	42.02	42.02	42.02	2.39%	-
Sep 3, 2026	41.04	41.04	41.04	41.04	41.04	3.27%	-
Sep 2, 2026	39.74	39.74	39.74	39.74	39.74	-3.82%	-
Sep 1, 2026	41.66	41.66	41.32	41.32	41.32	0.78%	-
Aug 31, 2026	41.00	41.00	41.00	41.00	41.00	-4.38%	-
Aug 28, 2026	43.24	43.24	42.92	42.92	42.88	1.95%	-
Aug 27, 2026	41.22	42.10	41.22	42.10	42.06	1.40%	-
Aug 26, 2026	40.36	41.52	40.36	41.52	41.48	-1.24%	-
Aug 25, 2026	42.04	42.04	42.04	42.04	42.00	-0.90%	-
Aug 24, 2026	42.42	42.42	42.42	42.42	42.38	-1.30%	-
Aug 21, 2026	42.98	42.98	42.98	42.98	42.94	-0.28%	-
Aug 20, 2026	43.10	43.10	43.10	43.10	43.06	1.89%	-
Aug 19, 2026	44.02	44.02	42.30	42.30	42.26	-8.00%	437
Aug 18, 2026	45.98	45.98	45.98	45.98	45.93	1.86%	-
Aug 17, 2026	45.14	45.14	45.14	45.14	45.09	1.76%	-
Aug 14, 2026	44.36	44.36	44.36	44.36	44.32	5.37%	-
Aug 13, 2026	39.74	42.10	39.74	42.10	42.06	4.05%	200
Aug 12, 2026	40.46	40.46	40.46	40.46	40.42	2.07%	-
Aug 11, 2026	39.64	39.64	39.64	39.64	39.60	-4.30%	40
Aug 10, 2026	41.42	41.42	41.42	41.42	41.38	-1.66%	-
Aug 7, 2026	41.84	42.12	41.84	42.12	42.08	-1.82%	-
Aug 6, 2026	42.90	42.90	42.90	42.90	42.86	0.99%	-
Aug 5, 2026	42.84	42.84	42.48	42.48	42.44	3.71%	-
Aug 4, 2026	40.96	40.96	40.96	40.96	40.92	0.10%	-
Aug 3, 2026	40.92	40.92	40.92	40.92	40.88	2.45%	-
Jul 31, 2026	39.94	39.94	39.94	39.94	39.90	1.23%	-
Jul 30, 2026	39.28	39.50	39.28	39.50	39.42	-5.32%	-
Jul 29, 2026	41.58	41.72	41.58	41.72	41.63	-4.57%	-
Jul 28, 2026	43.72	43.72	43.72	43.72	43.63	0.14%	-
Jul 27, 2026	43.66	43.66	43.66	43.66	43.57	-2.46%	-
Jul 24, 2026	43.78	44.76	43.78	44.76	44.67	0.77%	20
Jul 23, 2026	44.42	44.42	44.42	44.42	44.33	-5.65%	-
Jul 22, 2026	47.50	47.50	47.08	47.08	46.98	1.03%	-
Jul 21, 2026	46.34	46.60	46.34	46.60	46.50	-1.56%	-
Jul 20, 2026	47.36	47.36	47.34	47.34	47.24	1.89%	-
Jul 17, 2026	47.04	47.04	46.46	46.46	46.36	-2.19%	-
Jul 16, 2026	47.50	47.50	47.50	47.50	47.40	13.20%	-
Jul 15, 2026	41.96	41.96	41.96	41.96	41.87	-0.14%	-
Jul 14, 2026	42.02	42.02	42.02	42.02	41.93	1.25%	-
Jul 13, 2026	41.50	41.50	41.50	41.50	41.41	0.73%	-