Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 28.90
+0.32 (1.12%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:6LT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | 1.12% | - |
| Apr 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.92% | - |
| Apr 22, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% | - |
| Apr 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.34% | - |
| Apr 20, 2026 | 27.14 | 27.34 | 27.14 | 27.34 | 27.34 | -1.09% | - |
| Apr 17, 2026 | 27.38 | 27.64 | 27.38 | 27.64 | 27.64 | -1.22% | - |
| Apr 16, 2026 | 27.68 | 27.98 | 27.68 | 27.98 | 27.98 | -4.96% | - |
| Apr 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.08% | - |
| Apr 14, 2026 | 29.12 | 29.76 | 29.12 | 29.76 | 29.76 | -0.80% | - |
| Apr 13, 2026 | 28.98 | 30.00 | 28.98 | 30.00 | 30.00 | 7.53% | 1,000 |
| Apr 10, 2026 | 28.12 | 28.12 | 27.90 | 27.90 | 27.90 | 2.42% | - |
| Apr 9, 2026 | 26.82 | 27.24 | 26.82 | 27.24 | 27.24 | 6.91% | - |
| Apr 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.01% | - |
| Apr 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.34% | - |
| Apr 2, 2026 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | 0.79% | 2 |
| Apr 1, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 4.13% | - |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.36 | 1.67% | - |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | 0.84% | - |
| Mar 26, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.76 | 3.48% | - |
| Mar 25, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 22.96 | 4.55% | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | 0.92% | - |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 0.93% | - |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | -3.57% | - |
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | -1.75% | - |
| Mar 18, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.76 | - | - |
| Mar 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.76 | 6.54% | - |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | 3.88% | - |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -3.74% | - |
| Mar 12, 2026 | 20.20 | 21.40 | 20.20 | 21.40 | 21.36 | 7.00% | - |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | 1.52% | - |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | -1.01% | - |
| Mar 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | 2.05% | - |
| Mar 6, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.46 | -2.50% | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.96 | -0.99% | - |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | -3.81% | - |
| Mar 3, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 20.96 | 7.14% | 150 |
| Mar 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | - | - |
| Feb 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | - | - |
| Feb 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | 1.55% | - |
| Feb 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.22 | 0.52% | - |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.12 | -4.95% | - |
| Feb 23, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.12 | 5.21% | 1 |
| Feb 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.12 | 0.52% | - |
| Feb 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.02 | 1.60% | - |
| Feb 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.72 | 1.08% | - |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.53 | 0.54% | - |
| Feb 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.43 | 0.54% | - |
| Feb 13, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.33 | -5.15% | - |
| Feb 12, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.32 | -0.51% | - |