FRA:6LT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.04	47.04	46.46	46.46	46.46	-2.19%	-
Jul 16, 2026	47.50	47.50	47.50	47.50	47.50	13.20%	-
Jul 15, 2026	41.96	41.96	41.96	41.96	41.96	-0.14%	-
Jul 14, 2026	42.02	42.02	42.02	42.02	42.02	1.25%	-
Jul 13, 2026	41.50	41.50	41.50	41.50	41.50	0.73%	-
Jul 10, 2026	41.20	41.20	41.20	41.20	41.20	0.39%	-
Jul 9, 2026	41.04	41.04	41.04	41.04	41.04	0.59%	-
Jul 8, 2026	40.80	40.80	40.80	40.80	40.80	3.29%	-
Jul 7, 2026	39.50	39.50	39.50	39.50	39.50	0.46%	-
Jul 6, 2026	39.32	39.32	39.32	39.32	39.32	3.09%	-
Jul 3, 2026	38.16	38.16	38.14	38.14	38.14	-3.69%	-
Jul 2, 2026	39.60	39.60	39.60	39.60	39.60	0.20%	-
Jul 1, 2026	39.52	39.52	39.52	39.52	39.52	2.22%	-
Jun 30, 2026	38.66	38.66	38.66	38.66	38.66	1.21%	-
Jun 29, 2026	38.24	38.24	38.24	38.24	38.20	-0.73%	-
Jun 26, 2026	38.52	38.52	38.52	38.52	38.48	1.96%	-
Jun 25, 2026	37.78	37.78	37.78	37.78	37.74	1.50%	-
Jun 24, 2026	37.30	37.30	37.22	37.22	37.18	-0.75%	-
Jun 23, 2026	38.12	38.12	37.50	37.50	37.46	-3.50%	-
Jun 22, 2026	38.00	38.86	38.00	38.86	38.82	3.79%	141
Jun 19, 2026	37.44	37.44	37.44	37.44	37.40	2.69%	-
Jun 18, 2026	36.46	36.46	36.46	36.46	36.42	-1.83%	-
Jun 17, 2026	37.14	37.14	37.14	37.14	37.10	-0.05%	-
Jun 16, 2026	37.16	37.16	37.16	37.16	37.12	2.65%	-
Jun 15, 2026	35.42	36.20	35.42	36.20	36.16	-0.71%	247
Jun 12, 2026	36.46	36.46	36.46	36.46	36.42	0.77%	-
Jun 11, 2026	35.94	36.18	35.94	36.18	36.14	-0.55%	-
Jun 10, 2026	36.38	36.38	36.38	36.38	36.34	-2.52%	-
Jun 9, 2026	36.86	37.32	36.86	37.32	37.28	0.38%	26
Jun 8, 2026	37.18	37.18	37.18	37.18	37.14	-4.91%	-
Jun 5, 2026	39.10	39.10	39.10	39.10	39.06	1.93%	-
Jun 4, 2026	38.42	39.22	38.36	38.36	38.32	1.37%	30
Jun 3, 2026	37.84	37.84	37.84	37.84	37.80	5.99%	-
Jun 2, 2026	35.32	35.70	35.32	35.70	35.66	-0.34%	40
Jun 1, 2026	35.72	35.82	35.72	35.82	35.78	1.47%	-
May 29, 2026	36.10	36.24	35.30	35.30	35.26	-2.53%	106
May 28, 2026	35.90	36.26	35.90	36.26	36.18	-3.62%	-
May 27, 2026	37.22	37.62	37.22	37.62	37.53	3.35%	-
May 26, 2026	36.40	36.40	36.40	36.40	36.32	0.33%	-
May 25, 2026	36.28	36.28	36.28	36.28	36.20	1.06%	-
May 22, 2026	35.90	35.90	35.90	35.90	35.82	0.22%	-
May 21, 2026	35.82	35.82	35.82	35.82	35.74	-2.08%	-
May 20, 2026	36.58	36.58	36.58	36.58	36.49	-0.33%	-
May 19, 2026	36.26	36.70	36.26	36.70	36.61	1.05%	516
May 18, 2026	36.32	36.32	36.32	36.32	36.24	9.60%	-
May 15, 2026	31.72	33.14	31.72	33.14	33.06	7.46%	-
May 14, 2026	30.84	30.84	30.84	30.84	30.77	0.06%	-
May 13, 2026	31.30	31.80	30.82	30.82	30.75	-4.82%	83
May 12, 2026	32.38	32.38	32.38	32.38	32.30	-2.00%	-
May 11, 2026	33.04	33.04	33.04	33.04	32.96	-0.30%	-