FRA:6LT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.84	37.84	37.84	37.84	-	5.99%	-
Jun 2, 2026	35.32	35.70	35.32	35.70	35.70	-0.34%	40
Jun 1, 2026	35.72	35.82	35.72	35.82	35.82	1.47%	-
May 29, 2026	36.10	36.24	35.30	35.30	35.30	-2.53%	106
May 28, 2026	35.90	36.26	35.90	36.26	36.22	-3.62%	-
May 27, 2026	37.22	37.62	37.22	37.62	37.57	3.35%	-
May 26, 2026	36.40	36.40	36.40	36.40	36.36	0.33%	-
May 25, 2026	36.28	36.28	36.28	36.28	36.24	1.06%	-
May 22, 2026	35.90	35.90	35.90	35.90	35.86	0.22%	-
May 21, 2026	35.82	35.82	35.82	35.82	35.78	-2.08%	-
May 20, 2026	36.58	36.58	36.58	36.58	36.54	-0.33%	-
May 19, 2026	36.26	36.70	36.26	36.70	36.66	1.05%	516
May 18, 2026	36.32	36.32	36.32	36.32	36.28	9.60%	-
May 15, 2026	31.72	33.14	31.72	33.14	33.10	7.46%	-
May 14, 2026	30.84	30.84	30.84	30.84	30.80	0.06%	-
May 13, 2026	31.30	31.80	30.82	30.82	30.78	-4.82%	83
May 12, 2026	32.38	32.38	32.38	32.38	32.34	-2.00%	-
May 11, 2026	33.04	33.04	33.04	33.04	33.00	-0.30%	-
May 8, 2026	33.14	33.14	33.14	33.14	33.10	-4.44%	-
May 7, 2026	34.68	34.68	34.68	34.68	34.64	-0.17%	-
May 6, 2026	34.34	34.96	34.34	34.74	34.70	2.06%	181
May 5, 2026	34.04	34.04	34.04	34.04	34.00	4.48%	-
May 4, 2026	32.16	32.58	32.16	32.58	32.54	6.26%	-
Apr 30, 2026	30.66	30.66	30.66	30.66	30.62	0.93%	-
Apr 29, 2026	30.42	30.42	30.42	30.42	30.34	0.93%	-
Apr 28, 2026	29.98	30.14	29.98	30.14	30.06	0.27%	-
Apr 27, 2026	29.28	30.48	29.28	30.06	29.98	4.01%	75
Apr 24, 2026	28.90	28.90	28.90	28.90	28.82	1.12%	-
Apr 23, 2026	28.58	28.58	28.58	28.58	28.50	0.92%	-
Apr 22, 2026	28.32	28.32	28.32	28.32	28.25	1.22%	-
Apr 21, 2026	27.98	27.98	27.98	27.98	27.91	2.34%	-
Apr 20, 2026	27.14	27.34	27.14	27.34	27.27	-1.09%	-
Apr 17, 2026	27.38	27.64	27.38	27.64	27.57	-1.22%	-
Apr 16, 2026	27.68	27.98	27.68	27.98	27.91	-4.96%	-
Apr 15, 2026	29.44	29.44	29.44	29.44	29.36	-1.08%	-
Apr 14, 2026	29.12	29.76	29.12	29.76	29.68	-0.80%	-
Apr 13, 2026	28.98	30.00	28.98	30.00	29.92	7.53%	1,000
Apr 10, 2026	28.12	28.12	27.90	27.90	27.83	2.42%	-
Apr 9, 2026	26.82	27.24	26.82	27.24	27.17	6.91%	-
Apr 8, 2026	25.48	25.48	25.48	25.48	25.41	-1.01%	-
Apr 7, 2026	25.74	25.74	25.74	25.74	25.67	1.34%	-
Apr 2, 2026	25.20	25.40	25.00	25.40	25.33	0.79%	2
Apr 1, 2026	24.60	25.20	24.60	25.20	25.13	4.13%	-
Mar 31, 2026	24.20	24.20	24.20	24.20	24.14	-0.64%	-
Mar 30, 2026	24.40	24.40	24.40	24.40	24.29	1.67%	-
Mar 27, 2026	24.00	24.00	24.00	24.00	23.89	0.84%	-
Mar 26, 2026	23.40	23.80	23.40	23.80	23.69	3.48%	-
Mar 25, 2026	22.40	23.00	22.40	23.00	22.90	4.55%	-
Mar 24, 2026	22.00	22.00	22.00	22.00	21.90	0.92%	-
Mar 23, 2026	21.80	21.80	21.80	21.80	21.70	0.93%	-