FRA:6LT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.52	38.52	38.52	38.52	38.52	1.96%	-
Jun 25, 2026	37.78	37.78	37.78	37.78	37.78	1.50%	-
Jun 24, 2026	37.30	37.30	37.22	37.22	37.22	-0.75%	-
Jun 23, 2026	38.12	38.12	37.50	37.50	37.50	-3.50%	-
Jun 22, 2026	38.00	38.86	38.00	38.86	38.86	3.79%	141
Jun 19, 2026	37.44	37.44	37.44	37.44	37.44	2.69%	-
Jun 18, 2026	36.46	36.46	36.46	36.46	36.46	-1.83%	-
Jun 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%	-
Jun 16, 2026	37.16	37.16	37.16	37.16	37.16	2.65%	-
Jun 15, 2026	35.42	36.20	35.42	36.20	36.20	-0.71%	247
Jun 12, 2026	36.46	36.46	36.46	36.46	36.46	0.77%	-
Jun 11, 2026	35.94	36.18	35.94	36.18	36.18	-0.55%	-
Jun 10, 2026	36.38	36.38	36.38	36.38	36.38	-2.52%	-
Jun 9, 2026	36.86	37.32	36.86	37.32	37.32	0.38%	26
Jun 8, 2026	37.18	37.18	37.18	37.18	37.18	-4.91%	-
Jun 5, 2026	39.10	39.10	39.10	39.10	39.10	1.93%	-
Jun 4, 2026	38.42	39.22	38.36	38.36	38.36	1.37%	30
Jun 3, 2026	37.84	37.84	37.84	37.84	37.84	5.99%	-
Jun 2, 2026	35.32	35.70	35.32	35.70	35.70	-0.34%	40
Jun 1, 2026	35.72	35.82	35.72	35.82	35.82	1.47%	-
May 29, 2026	36.10	36.24	35.30	35.30	35.30	-2.53%	106
May 28, 2026	35.90	36.26	35.90	36.26	36.22	-3.62%	-
May 27, 2026	37.22	37.62	37.22	37.62	37.57	3.35%	-
May 26, 2026	36.40	36.40	36.40	36.40	36.36	0.33%	-
May 25, 2026	36.28	36.28	36.28	36.28	36.24	1.06%	-
May 22, 2026	35.90	35.90	35.90	35.90	35.86	0.22%	-
May 21, 2026	35.82	35.82	35.82	35.82	35.78	-2.08%	-
May 20, 2026	36.58	36.58	36.58	36.58	36.54	-0.33%	-
May 19, 2026	36.26	36.70	36.26	36.70	36.66	1.05%	516
May 18, 2026	36.32	36.32	36.32	36.32	36.28	9.60%	-
May 15, 2026	31.72	33.14	31.72	33.14	33.10	7.46%	-
May 14, 2026	30.84	30.84	30.84	30.84	30.80	0.06%	-
May 13, 2026	31.30	31.80	30.82	30.82	30.78	-4.82%	83
May 12, 2026	32.38	32.38	32.38	32.38	32.34	-2.00%	-
May 11, 2026	33.04	33.04	33.04	33.04	33.00	-0.30%	-
May 8, 2026	33.14	33.14	33.14	33.14	33.10	-4.44%	-
May 7, 2026	34.68	34.68	34.68	34.68	34.64	-0.17%	-
May 6, 2026	34.34	34.96	34.34	34.74	34.70	2.06%	181
May 5, 2026	34.04	34.04	34.04	34.04	34.00	4.48%	-
May 4, 2026	32.16	32.58	32.16	32.58	32.54	6.26%	-
Apr 30, 2026	30.66	30.66	30.66	30.66	30.62	0.93%	-
Apr 29, 2026	30.42	30.42	30.42	30.42	30.34	0.93%	-
Apr 28, 2026	29.98	30.14	29.98	30.14	30.06	0.27%	-
Apr 27, 2026	29.28	30.48	29.28	30.06	29.98	4.01%	75
Apr 24, 2026	28.90	28.90	28.90	28.90	28.82	1.12%	-
Apr 23, 2026	28.58	28.58	28.58	28.58	28.50	0.92%	-
Apr 22, 2026	28.32	28.32	28.32	28.32	28.25	1.22%	-
Apr 21, 2026	27.98	27.98	27.98	27.98	27.91	2.34%	-
Apr 20, 2026	27.14	27.34	27.14	27.34	27.27	-1.09%	-
Apr 17, 2026	27.38	27.64	27.38	27.64	27.57	-1.22%	-