FRA:6LT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.18	43.26	43.18	43.26	43.26	-4.92%	21
Oct 22, 2026	46.36	46.36	45.50	45.50	45.50	-2.90%	-
Oct 21, 2026	46.22	46.86	46.22	46.86	46.86	0.86%	-
Oct 20, 2026	47.90	47.90	46.46	46.46	46.46	-4.05%	-
Oct 19, 2026	48.24	48.58	48.24	48.42	48.42	0.71%	-
Oct 16, 2026	48.08	48.08	48.08	48.08	48.08	1.31%	-
Oct 15, 2026	50.10	50.10	47.46	47.46	47.46	-7.84%	-
Oct 14, 2026	51.60	51.60	51.50	51.50	51.50	0.10%	-
Oct 13, 2026	50.05	51.45	49.14	51.45	51.45	1.08%	-
Oct 12, 2026	50.00	50.90	50.00	50.90	50.90	2.21%	90
Oct 9, 2026	49.92	49.92	49.80	49.80	49.80	-2.45%	-
Oct 8, 2026	51.05	51.05	51.05	51.05	51.05	0.10%	-
Oct 7, 2026	51.70	51.70	50.90	51.00	51.00	-2.39%	75
Oct 6, 2026	51.75	52.25	51.75	52.25	52.25	-1.42%	-
Oct 5, 2026	53.00	53.00	53.00	53.00	53.00	-0.75%	-
Oct 2, 2026	52.05	53.40	52.05	53.40	53.40	3.69%	-
Oct 1, 2026	50.45	51.50	50.45	51.50	51.50	4.08%	-
Sep 30, 2026	49.62	50.35	49.48	49.48	49.48	-1.43%	20
Sep 29, 2026	48.24	50.20	48.24	50.20	50.20	3.77%	-
Sep 28, 2026	48.76	48.96	48.42	48.42	48.38	-0.37%	-
Sep 25, 2026	49.18	49.18	48.60	48.60	48.56	-1.50%	-
Sep 24, 2026	50.55	50.55	49.34	49.34	49.30	-4.66%	-
Sep 23, 2026	51.30	52.45	51.30	51.75	51.70	1.47%	10
Sep 22, 2026	50.20	51.00	50.20	51.00	50.95	2.00%	-
Sep 21, 2026	48.04	50.00	48.04	50.00	49.96	4.43%	-
Sep 18, 2026	48.12	48.12	47.88	47.88	47.84	-0.42%	-
Sep 17, 2026	46.64	48.08	46.64	48.08	48.04	3.09%	25
Sep 16, 2026	45.22	46.64	45.20	46.64	46.60	2.91%	-
Sep 15, 2026	44.84	45.32	44.84	45.32	45.28	2.77%	80
Sep 14, 2026	44.44	44.44	44.10	44.10	44.06	-0.81%	-
Sep 11, 2026	44.76	44.82	44.46	44.46	44.42	3.16%	-
Sep 10, 2026	43.10	43.10	43.10	43.10	43.06	-1.10%	-
Sep 9, 2026	45.32	45.32	43.58	43.58	43.54	-4.81%	-
Sep 8, 2026	43.36	45.78	43.36	45.78	45.74	5.68%	-
Sep 7, 2026	43.32	43.32	43.32	43.32	43.28	3.09%	-
Sep 4, 2026	42.02	42.02	42.02	42.02	41.98	2.39%	-
Sep 3, 2026	41.04	41.04	41.04	41.04	41.00	3.27%	-
Sep 2, 2026	39.74	39.74	39.74	39.74	39.70	-3.82%	-
Sep 1, 2026	41.66	41.66	41.32	41.32	41.28	0.78%	-
Aug 31, 2026	41.00	41.00	41.00	41.00	40.96	-4.38%	-
Aug 28, 2026	43.24	43.24	42.92	42.92	42.84	1.95%	-
Aug 27, 2026	41.22	42.10	41.22	42.10	42.02	1.40%	-
Aug 26, 2026	40.36	41.52	40.36	41.52	41.44	-1.24%	-
Aug 25, 2026	42.04	42.04	42.04	42.04	41.96	-0.90%	-
Aug 24, 2026	42.42	42.42	42.42	42.42	42.34	-1.30%	-
Aug 21, 2026	42.98	42.98	42.98	42.98	42.90	-0.28%	-
Aug 20, 2026	43.10	43.10	43.10	43.10	43.02	1.89%	-
Aug 19, 2026	44.02	44.02	42.30	42.30	42.22	-8.00%	437
Aug 18, 2026	45.98	45.98	45.98	45.98	45.89	1.86%	-
Aug 17, 2026	45.14	45.14	45.14	45.14	45.05	1.76%	-