Airgain, Inc. (FRA:6LV)
Germany · Delayed Price · Currency is EUR 3.480
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:6LV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 300 |
| Oct 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Oct 21, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 2.34% | - |
| Oct 20, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Oct 19, 2026 | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | -4.95% | - |
| Oct 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5.20% | - |
| Oct 15, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -5.98% | - |
| Oct 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.55% | - |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Oct 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Oct 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | - |
| Oct 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 7, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 6, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -10.50% | - |
| Oct 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | - |
| Oct 2, 2026 | 3.68 | 3.80 | 3.68 | 3.80 | 3.80 | 7.95% | - |
| Oct 1, 2026 | 4.30 | 4.30 | 3.52 | 3.52 | 3.52 | -21.78% | - |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Sep 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Sep 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Sep 25, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Sep 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Sep 23, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Sep 22, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | - | - |
| Sep 21, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Sep 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 3.15% | - |
| Sep 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Sep 15, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | - | - |
| Sep 14, 2026 | 4.54 | 4.54 | 4.40 | 4.40 | 4.40 | -3.08% | - |
| Sep 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.25% | - |
| Sep 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Sep 9, 2026 | 4.60 | 4.60 | 4.42 | 4.42 | 4.42 | -2.64% | - |
| Sep 8, 2026 | 4.38 | 4.54 | 4.38 | 4.54 | 4.54 | 2.71% | - |
| Sep 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.74% | - |
| Sep 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 2, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -4.95% | - |
| Sep 1, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.30% | - |
| Aug 31, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.13% | - |
| Aug 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Aug 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Aug 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% | - |
| Aug 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Aug 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Aug 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.76% | - |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Aug 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Aug 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | - |
| Aug 17, 2026 | 4.66 | 4.66 | 4.54 | 4.54 | 4.54 | 3.18% | - |