Colabor Group Inc. (FRA:6LW)
Germany · Delayed Price · Currency is EUR 0.0005
-0.0060 (-92.31%)
Last updated: Jan 8, 2026, 8:14 AM CET
Colabor Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.31% | - |
| Jan 7, 2026 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | - | 871 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | - |
| Dec 30, 2025 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | -50.00% | 4,553 |
| Dec 29, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 185.71% | 8,000 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 171,272 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.74% | - |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | - |
| Dec 15, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -80.21% | - |
| Dec 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | - |
| Dec 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.67% | - |
| Dec 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.05% | - |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.89% | - |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.76% | - |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.25% | - |
| Dec 4, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | - |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.26% | - |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.00% | - |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.48% | - |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.44% | - |
| Nov 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.45% | - |
| Nov 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.39% | - |
| Nov 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.43% | - |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.79% | - |
| Nov 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.70% | - |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.79% | - |
| Nov 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.14% | - |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.56% | - |
| Nov 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.37% | - |
| Nov 13, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.49% | - |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.52% | - |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.91% | - |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 30 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | - |
| Nov 4, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -23.31% | - |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.21% | - |
| Oct 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.85% | - |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | - |
| Oct 29, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.18% | - |
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.68% | - |
| Oct 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | - |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |