Skip to main content
logo
Colabor Group Inc. (FRA:6LW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0005
0.00 (0.00%)
Last updated: Dec 22, 2025, 8:17 AM CET

Colabor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.000.000.000.000.00--
Dec 18, 20250.000.000.000.000.00--
Dec 17, 20250.000.000.000.000.00-94.74%-
Dec 16, 20250.000.010.000.010.01-50.00%-
Dec 15, 20250.090.090.020.020.02-80.21%-
Dec 12, 20250.090.100.090.100.10--
Dec 11, 20250.090.100.090.100.106.67%-
Dec 10, 20250.090.090.090.090.094.05%-
Dec 9, 20250.090.090.090.090.09-3.89%-
Dec 8, 20250.090.090.090.090.09-11.76%-
Dec 5, 20250.100.100.100.100.106.25%-
Dec 4, 20250.090.100.090.100.101.05%-
Dec 3, 20250.100.100.100.100.103.26%-
Dec 2, 20250.090.090.090.090.0915.00%-
Dec 1, 20250.080.080.080.080.0813.48%-
Nov 28, 20250.070.070.070.070.07-8.44%-
Nov 27, 20250.070.080.070.080.088.45%-
Nov 26, 20250.060.070.060.070.0716.39%-
Nov 25, 20250.060.060.060.060.06-5.43%-
Nov 24, 20250.060.060.060.060.06-9.79%-
Nov 21, 20250.060.070.060.070.070.70%-
Nov 20, 20250.070.070.070.070.07-7.79%-
Nov 19, 20250.080.080.080.080.08-3.14%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-7.56%-
Nov 14, 20250.080.090.080.090.09-3.37%-
Nov 13, 20250.080.090.080.090.093.49%-
Nov 12, 20250.090.090.090.090.09-6.52%-
Nov 11, 20250.090.090.090.090.09-8.91%-
Nov 10, 20250.100.100.100.100.101.00%30
Nov 7, 20250.100.100.100.100.10-20
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10-1.96%-
Nov 4, 20250.130.130.100.100.10-23.31%-
Nov 3, 20250.130.130.130.130.13-2.21%-
Oct 31, 20250.140.140.140.140.14-6.85%-
Oct 30, 20250.150.150.150.150.15-3.95%-
Oct 29, 20250.150.160.150.150.15-3.18%-
Oct 28, 20250.150.160.150.160.16-3.68%-
Oct 27, 20250.160.170.160.160.161.88%-
Oct 24, 20250.160.160.160.160.16-0.62%-
Oct 23, 20250.170.170.160.160.16-8.52%-
Oct 22, 20250.150.180.150.180.1812.82%-
Oct 21, 20250.160.160.160.160.1613.87%-
Oct 20, 20250.140.140.140.140.14-61.73%-
Oct 17, 20250.360.360.360.360.36-10.05%2,800
Oct 16, 20250.350.400.350.400.4011.80%32
Oct 15, 20250.360.360.360.360.365.95%-
Oct 14, 20250.340.340.340.340.34-7.18%-
Oct 13, 20250.360.360.360.360.36-4.74%-