Wuling Motors Holdings Limited (FRA:6LY)
Germany · Delayed Price · Currency is EUR 0.0700
+0.0034 (5.11%)
At close: Sep 9, 2025
Wuling Motors Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 5.11% | 26,768 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.47% | 15,000 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.92% | 15,000 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -4.86% | - |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.20% | - |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -5.93% | 15,000 |
| Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -5.85% | 15,000 |
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -0.27% | 15,000 |
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1.62% | 15,000 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.82% | 15,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.29% | 20,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.08% | - |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.61% | 16,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3.29% | 16,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.76% | 16,000 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.89% | 16,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.36% | 16,000 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3.67% | 16,000 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.32% | 16,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.65% | 20,000 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5.52% | 20,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2.11% | 50,000 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -2.07% | 50,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3.57% | 50,000 |
| Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 7.69% | 40,000 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.78% | 200 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1.18% | 200 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -12.67% | 200 |
| Jul 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 17.27% | 200 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.23% | 15,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -0.38% | 15,000 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.51% | - |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.76% | 37,303 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -8.68% | - |
| Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 9.09% | 37,303 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.86% | 15,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.37% | 15,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -11.55% | 8,772 |
| Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 15.21% | 8,772 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6.05% | 4,000 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 0.81% | 4,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.99% | 4,000 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -0.79% | 20,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5.42% | 20,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.23% | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1.67% | - |