Skip to main content
logo
Wuling Motors Holdings Limited (FRA:6LY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0006 (1.21%)
Last updated: Feb 23, 2026, 8:12 AM CET

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.05-1.98%-
Feb 19, 20260.050.050.050.050.050.40%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.052.87%-
Feb 16, 20260.050.050.050.050.050.83%-
Feb 13, 20260.050.050.050.050.05-2.02%-
Feb 12, 20260.050.050.050.050.05-0.40%-
Feb 11, 20260.050.050.050.050.050.81%-
Feb 10, 20260.050.050.050.050.05-2.38%-
Feb 9, 20260.050.050.050.050.050.40%5,500
Feb 6, 20260.050.050.050.050.050.80%-
Feb 5, 20260.050.050.050.050.05-0.40%-
Feb 4, 20260.050.050.050.050.05-0.40%-
Feb 3, 20260.050.050.050.050.051.21%-
Feb 2, 20260.050.050.050.050.05-2.36%-
Jan 30, 20260.050.050.050.050.05-1.55%-
Jan 29, 20260.050.050.050.050.05-3.37%-
Jan 28, 20260.050.050.050.050.05-3.61%65
Jan 27, 20260.060.060.060.060.065.73%-
Jan 26, 20260.050.050.050.050.05-2.60%-
Jan 23, 20260.050.050.050.050.05-2.54%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-2.13%-
Jan 20, 20260.060.060.060.060.063.68%-
Jan 19, 20260.050.050.050.050.059.68%-
Jan 16, 20260.050.050.050.050.051.64%-
Jan 15, 20260.050.050.050.050.05-0.41%-
Jan 14, 20260.050.050.050.050.05-12.50%-
Jan 13, 20260.050.060.050.060.0616.18%30,000
Jan 12, 20260.050.050.050.050.05-2.43%-
Jan 9, 20260.050.050.050.050.053.35%-
Jan 8, 20260.050.050.050.050.05-2.05%-
Jan 7, 20260.050.050.050.050.05-1.61%-
Jan 6, 20260.050.050.050.050.055.53%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05-6.00%-
Dec 30, 20250.050.050.050.050.05-10,000
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05-1.57%-
Dec 17, 20250.050.050.050.050.051.60%25,000
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.055.04%-
Dec 12, 20250.050.050.050.050.05-1.65%-
Dec 11, 20250.050.050.050.050.054.31%-
Dec 10, 20250.050.050.050.050.05-2.11%-
Dec 9, 20250.050.050.050.050.05-10.57%-
Dec 8, 20250.050.050.050.050.057.29%22,000