Skip to main content
logo
Wuling Motors Holdings Limited (FRA:6LY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
Last updated: Jul 31, 2025

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05--12.67%200
Jul 29, 20250.050.060.050.06-17.27%200
Jul 28, 20250.050.050.050.05--4.23%15,000
Jul 25, 20250.050.050.050.05--0.38%15,000
Jul 24, 20250.050.050.050.05--1.51%-
Jul 23, 20250.050.050.050.05-0.76%37,303
Jul 22, 20250.050.050.050.05--8.68%-
Jul 21, 20250.050.060.050.06-9.09%37,303
Jul 18, 20250.050.050.050.05--15,000
Jul 17, 20250.050.050.050.05--1.86%15,000
Jul 16, 20250.050.050.050.05-0.37%15,000
Jul 15, 20250.050.050.050.05--11.55%8,772
Jul 14, 20250.050.060.050.06-15.21%8,772
Jul 11, 20250.050.050.050.05-6.05%4,000
Jul 10, 20250.050.050.050.05-0.81%4,000
Jul 9, 20250.050.050.050.05--1.99%4,000
Jul 8, 20250.050.050.050.05--0.79%20,000
Jul 7, 20250.050.050.050.05--20,000
Jul 4, 20250.050.050.050.05-5.42%20,000
Jul 3, 20250.050.050.050.05--1.23%-
Jul 2, 20250.050.050.050.05-1.67%-
Jul 1, 20250.050.050.050.05--0.42%-
Jun 30, 20250.050.050.050.05-5.26%20,000
Jun 27, 20250.050.050.050.05--2.15%872
Jun 26, 20250.050.050.050.05-1.30%872
Jun 25, 20250.050.050.050.05-0.88%2,196
Jun 24, 20250.050.050.050.05--6.94%-
Jun 23, 20250.050.050.050.05-6.99%2,196
Jun 20, 20250.050.050.050.05--2.14%25,015
Jun 19, 20250.050.050.050.05-1.74%25,015
Jun 18, 20250.050.050.050.05--7.26%-
Jun 17, 20250.050.050.050.05-10.71%25,015
Jun 16, 20250.040.040.040.04--0.88%-
Jun 13, 20250.050.050.050.05--1.31%15,028
Jun 12, 20250.050.050.050.05-0.88%-
Jun 11, 20250.050.050.050.05--0.87%-
Jun 10, 20250.050.050.050.05-3.15%-
Jun 9, 20250.040.040.040.04--1.77%-
Jun 6, 20250.050.050.050.05--15,028
Jun 5, 20250.050.050.050.05--1.74%15,028
Jun 4, 20250.050.050.050.05-0.44%-
Jun 3, 20250.050.050.050.05--6.53%-
Jun 2, 20250.040.050.040.05-5.15%15,028
May 30, 20250.050.050.050.05--3,500
May 29, 20250.050.050.050.05-2.19%-
May 28, 20250.050.050.050.05-0.44%-
May 27, 20250.050.050.050.05--0.87%-
May 26, 20250.050.050.050.05--0.87%3,500
May 23, 20250.050.050.050.05--7.60%3,500