Skip to main content
logo
Wuling Motors Holdings Limited (FRA:6LY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0494
+0.0016 (3.35%)
Last updated: Jan 9, 2026, 8:03 AM CET

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.053.35%-
Jan 8, 20260.050.050.050.050.05-2.05%-
Jan 7, 20260.050.050.050.050.05-1.61%-
Jan 6, 20260.050.050.050.050.055.53%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05-6.00%-
Dec 30, 20250.050.050.050.050.05-10,000
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05-1.57%-
Dec 17, 20250.050.050.050.050.051.60%25,000
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.055.04%-
Dec 12, 20250.050.050.050.050.05-1.65%-
Dec 11, 20250.050.050.050.050.054.31%-
Dec 10, 20250.050.050.050.050.05-2.11%-
Dec 9, 20250.050.050.050.050.05-10.57%-
Dec 8, 20250.050.050.050.050.057.29%22,000
Dec 5, 20250.050.050.050.050.050.82%-
Dec 4, 20250.050.050.050.050.05-0.81%-
Dec 3, 20250.050.050.050.050.05-0.40%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-2.36%-
Nov 28, 20250.050.050.050.050.054.53%-
Nov 27, 20250.050.050.050.050.05-3.19%-
Nov 26, 20250.050.050.050.050.05-0.79%-
Nov 25, 20250.050.050.050.050.054.55%-
Nov 24, 20250.050.050.050.050.05-1.22%-
Nov 21, 20250.050.050.050.050.05-3.16%-
Nov 20, 20250.050.050.050.050.052.85%-
Nov 19, 20250.050.050.050.050.05-3.15%-
Nov 18, 20250.050.050.050.050.05-2.68%-
Nov 17, 20250.050.050.050.050.05-2.25%-
Nov 14, 20250.050.050.050.050.05-0.37%-
Nov 13, 20250.050.050.050.050.053.88%-
Nov 12, 20250.050.050.050.050.05-3.01%-
Nov 11, 20250.050.050.050.050.052.70%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-5.82%-
Nov 6, 20250.060.060.060.060.061.85%-
Nov 5, 20250.050.050.050.050.050.37%-
Nov 4, 20250.050.050.050.050.05-1.82%-
Nov 3, 20250.050.050.050.050.055.79%-
Oct 31, 20250.050.050.050.050.05-3.00%-
Oct 30, 20250.050.050.050.050.050.75%-
Oct 29, 20250.050.050.050.050.05-2.57%-
Oct 28, 20250.050.050.050.050.05-3.89%-
Oct 27, 20250.060.060.060.060.06--