Skip to main content
logo
Wuling Motors Holdings Limited (FRA:6LY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0468
0.00 (0.00%)
At close: Mar 27, 2026

FRA:6LY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05-1.27%-
Mar 25, 20260.050.050.050.050.051.28%-
Mar 24, 20260.050.050.050.050.052.18%-
Mar 23, 20260.050.050.050.050.05-2.14%-
Mar 20, 20260.050.050.050.050.05-3.31%-
Mar 19, 20260.050.050.050.050.050.83%-
Mar 18, 20260.050.050.050.050.05-2.83%-
Mar 17, 20260.050.050.050.050.051.65%-
Mar 16, 20260.050.050.050.050.050.41%-
Mar 13, 20260.050.050.050.050.05-4.72%-
Mar 12, 20260.050.050.050.050.050.79%-
Mar 11, 20260.050.050.050.050.053.70%-
Mar 10, 20260.050.050.050.050.051.67%-
Mar 9, 20260.050.050.050.050.05-3.24%-
Mar 6, 20260.050.050.050.050.052.07%-
Mar 5, 20260.050.050.050.050.052.98%-
Mar 4, 20260.050.050.050.050.05-4,000
Mar 3, 20260.050.050.050.050.053.52%-
Mar 2, 20260.050.050.050.050.05-6.58%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05-1.22%-
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05-1.60%-
Feb 23, 20260.050.050.050.050.051.21%-
Feb 20, 20260.050.050.050.050.05-1.98%-
Feb 19, 20260.050.050.050.050.050.40%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.052.87%-
Feb 16, 20260.050.050.050.050.050.83%-
Feb 13, 20260.050.050.050.050.05-2.02%-
Feb 12, 20260.050.050.050.050.05-0.40%-
Feb 11, 20260.050.050.050.050.050.81%-
Feb 10, 20260.050.050.050.050.05-2.38%-
Feb 9, 20260.050.050.050.050.050.40%5,500
Feb 6, 20260.050.050.050.050.050.80%-
Feb 5, 20260.050.050.050.050.05-0.40%-
Feb 4, 20260.050.050.050.050.05-0.40%-
Feb 3, 20260.050.050.050.050.051.21%-
Feb 2, 20260.050.050.050.050.05-2.36%-
Jan 30, 20260.050.050.050.050.05-1.55%-
Jan 29, 20260.050.050.050.050.05-3.37%-
Jan 28, 20260.050.050.050.050.05-3.61%65
Jan 27, 20260.060.060.060.060.065.73%-
Jan 26, 20260.050.050.050.050.05-2.60%-
Jan 23, 20260.050.050.050.050.05-2.54%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-2.13%-
Jan 20, 20260.060.060.060.060.063.68%-
Jan 19, 20260.050.050.050.050.059.68%-