Skip to main content
logo
Wuling Motors Holdings Limited (FRA:6LY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0496
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:09 AM CET

Wuling Motors Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.05-2.36%-
Nov 28, 20250.050.050.050.050.054.53%-
Nov 27, 20250.050.050.050.050.05-3.19%-
Nov 26, 20250.050.050.050.050.05-0.79%-
Nov 25, 20250.050.050.050.050.054.55%-
Nov 24, 20250.050.050.050.050.05-1.22%-
Nov 21, 20250.050.050.050.050.05-3.16%-
Nov 20, 20250.050.050.050.050.052.85%-
Nov 19, 20250.050.050.050.050.05-3.15%-
Nov 18, 20250.050.050.050.050.05-2.68%-
Nov 17, 20250.050.050.050.050.05-2.25%-
Nov 14, 20250.050.050.050.050.05-0.37%-
Nov 13, 20250.050.050.050.050.053.88%-
Nov 12, 20250.050.050.050.050.05-3.01%-
Nov 11, 20250.050.050.050.050.052.70%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-5.82%-
Nov 6, 20250.060.060.060.060.061.85%-
Nov 5, 20250.050.050.050.050.050.37%-
Nov 4, 20250.050.050.050.050.05-1.82%-
Nov 3, 20250.050.050.050.050.055.79%-
Oct 31, 20250.050.050.050.050.05-3.00%-
Oct 30, 20250.050.050.050.050.050.75%-
Oct 29, 20250.050.050.050.050.05-2.57%-
Oct 28, 20250.050.050.050.050.05-3.89%-
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.061.80%-
Oct 23, 20250.060.060.060.060.06-1.77%-
Oct 22, 20250.060.060.060.060.06-1.74%-
Oct 21, 20250.060.060.060.060.063.97%-
Oct 20, 20250.060.060.060.060.060.36%-
Oct 17, 20250.060.060.060.060.06-2.13%-
Oct 16, 20250.060.060.060.060.063.30%-
Oct 15, 20250.050.050.050.050.05-1.80%-
Oct 14, 20250.060.060.060.060.06-1.77%-
Oct 13, 20250.060.060.060.060.06-2.08%-
Oct 10, 20250.060.060.060.060.06-5.86%-
Oct 9, 20250.060.060.060.060.062.68%-
Oct 8, 20250.060.060.060.060.063.10%20,000
Oct 7, 20250.060.060.060.060.06-0.68%1,500
Oct 6, 20250.060.060.060.060.06-5.81%-
Oct 3, 20250.060.060.060.060.06-0.32%-
Oct 2, 20250.060.060.060.060.066.14%-
Oct 1, 20250.060.060.060.060.062.09%-
Sep 30, 20250.060.060.060.060.06-4.65%-
Sep 29, 20250.060.060.060.060.067.12%-
Sep 26, 20250.060.060.060.060.06-1.40%-
Sep 25, 20250.060.060.060.060.06-1.38%-
Sep 24, 20250.060.060.060.060.06-2.03%-
Sep 23, 20250.060.060.060.060.06-1.99%-