FRA:6ME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	1.28%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	1.06%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-3.09%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.86%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-
Aug 14, 2026	0.84	0.84	0.84	0.84	0.84	-3.12%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.37%	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-3.17%	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-1.40%	-
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	3.92%	-
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	2.17%	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	1.06%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	1.55%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	2.83%	-
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-1.69%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	1.72%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	1.62%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	0.37%	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	2.83%	-
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-7.09%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	-3.53%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	1.57%	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	-5.01%	-
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.16%	-
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	1.28%	-
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	1.30%	-
Jul 8, 2026	0.93	0.93	0.93	0.93	0.93	-7.77%	-
Jul 7, 2026	1.00	1.00	1.00	1.00	1.00	-4.38%	-
Jul 6, 2026	1.05	1.05	1.05	1.05	1.05	1.74%	-
Jul 3, 2026	1.03	1.03	1.03	1.03	1.03	1.78%	-
Jul 2, 2026	1.03	1.03	1.01	1.01	1.01	-3.61%	-
Jul 1, 2026	1.05	1.05	1.05	1.05	1.05	-1.31%	-
Jun 30, 2026	1.07	1.07	1.07	1.07	1.07	-0.37%	-
Jun 29, 2026	1.07	1.07	1.07	1.07	1.07	5.52%	-
Jun 26, 2026	1.01	1.01	1.01	1.01	1.01	3.47%	-
Jun 25, 2026	0.98	0.98	0.98	0.98	0.98	1.66%	-
Jun 24, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	-
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-4.19%	-
Jun 22, 2026	1.00	1.00	1.00	1.00	1.00	2.66%	-
Jun 19, 2026	0.98	0.98	0.98	0.98	0.98	1.24%	-
Jun 18, 2026	0.96	0.96	0.96	0.96	0.96	6.76%	-