FRA:6ME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.69%	2,000
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-3.76%	-
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-4.71%	-
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	-1.11%	-
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	2.49%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-4.46%	-
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-3.08%	-
Oct 14, 2026	0.52	0.52	0.52	0.52	0.52	-2.26%	-
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	1.72%	-
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-25.71%	-
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Oct 7, 2026	0.70	0.71	0.70	0.71	0.71	0.14%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	1.14%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.27%	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	-3.69%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	-3.01%	-
Sep 25, 2026	0.78	0.78	0.76	0.76	0.76	-2.68%	-
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	5.73%	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-2.84%	-
Sep 4, 2026	0.81	0.81	0.81	0.81	0.81	-4.26%	2,000
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	1.44%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	1.34%	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-5.41%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	1.28%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	1.06%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-3.09%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.86%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-