FRA:6MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
Jul 28, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	4,384
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	6.80%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-7.79%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-