FRA:6MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.32	0.32	0.32	0.32	-	-	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-10.05%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.44%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	-