Skip to main content
logo
NewPrinces S.p.A. (FRA:6NF)
Germany flag Germany · Delayed Price · Currency is EUR
14.86
-0.27 (-1.78%)
At close: Jun 3, 2026

FRA:6NF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.8614.8614.8614.86--1.78%-
Jun 2, 202615.0515.1315.0515.1315.13-1.75%10
Jun 1, 202615.3915.4015.0915.4015.40-1.47%120
May 29, 202615.6315.6315.6315.6315.631.43%-
May 28, 202615.4115.4115.4115.4115.41-2.28%-
May 27, 202615.7715.7715.7715.7715.770.96%10
May 26, 202615.6815.6815.6215.6215.62-0.89%10
May 25, 202615.7615.7615.7615.7615.76-1.31%-
May 22, 202615.9715.9715.9715.9715.97-0.68%-
May 21, 202616.0816.0816.0816.0816.080.44%-
May 20, 202616.0116.0116.0116.0116.01-3.38%-
May 19, 202616.5716.5716.5716.5716.570.67%-
May 18, 202616.4616.4616.4616.4616.46-2.26%-
May 15, 202616.8416.8416.8416.8416.841.88%-
May 14, 202616.5316.5316.5316.5316.53-2.13%-
May 13, 202616.8916.8916.8916.8916.892.74%-
May 12, 202616.4416.4416.4416.4416.440.31%-
May 11, 202616.3916.3916.3916.3916.39-1.15%-
May 8, 202616.3416.5816.3416.5816.582.35%120
May 7, 202616.2016.2016.2016.2016.202.34%-
May 6, 202615.8315.8315.8315.8315.83-0.38%-
May 5, 202616.9316.9315.8915.8915.89-0.31%10
May 4, 202616.7616.7615.9415.9415.94-3.92%15
Apr 30, 202616.9916.9916.5916.5916.59-6.22%5
Apr 29, 202617.6917.6917.6917.6917.690.63%-
Apr 28, 202617.5817.5817.5817.5817.580.51%-
Apr 27, 202617.4917.4917.4917.4917.493.19%-
Apr 24, 202616.9516.9516.9516.9516.95-1.91%-
Apr 23, 202617.2817.2817.2817.2817.28-0.69%-
Apr 22, 202617.4017.4017.4017.4017.40-2.79%-
Apr 21, 202617.9017.9017.9017.9017.90-0.28%-
Apr 20, 202617.9517.9517.9517.9517.951.01%-
Apr 17, 202617.7717.7717.7717.7717.77-3.69%-
Apr 16, 202618.4518.4518.4518.4518.451.10%-
Apr 15, 202618.2518.2518.2518.2518.252.53%-
Apr 14, 202617.8017.8017.8017.8017.802.53%-
Apr 13, 202617.5517.5517.3617.3617.36-0.57%3
Apr 10, 202617.4617.4617.4617.4617.46-1.02%-
Apr 9, 202617.6417.6417.6417.6417.64-1.01%-
Apr 8, 202617.7717.8217.7717.8217.8215.86%83
Apr 7, 202615.3815.3815.3815.3815.382.12%110
Apr 2, 202616.1216.1214.8415.0615.06-13.15%383
Apr 1, 202621.1021.1017.3417.3417.34-8.35%300
Mar 31, 202618.9218.9218.9218.9218.92-0.42%-
Mar 30, 202618.3819.0018.3819.0019.001.28%8
Mar 27, 202618.7618.7618.7618.7618.76-0.74%-
Mar 26, 202618.3418.9018.3418.9018.903.73%8
Mar 25, 202618.2218.2218.2218.2218.225.81%-
Mar 24, 202617.2217.2217.2217.2217.223.73%-
Mar 23, 202616.6016.6016.6016.6016.60-1.19%-