FRA:6NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%	-
Jun 25, 2026	15.20	15.20	15.12	15.12	15.12	2.02%	1
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	1.44%	-
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%	-
Jun 22, 2026	14.76	14.76	14.72	14.72	14.72	-2.52%	40
Jun 19, 2026	14.81	15.10	14.81	15.10	15.10	-	45
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%	-
Jun 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%	-
Jun 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%	-
Jun 15, 2026	15.52	15.52	15.52	15.52	15.52	0.13%	-
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	-
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	0.20%	-
Jun 10, 2026	15.13	15.13	15.07	15.07	15.07	0.47%	100
Jun 9, 2026	15.06	15.06	15.00	15.00	15.00	0.87%	30
Jun 8, 2026	14.87	14.87	14.87	14.87	14.87	-2.75%	-
Jun 5, 2026	15.05	15.29	15.05	15.29	15.29	0.26%	1
Jun 4, 2026	14.94	15.25	14.94	15.25	15.25	2.62%	1
Jun 3, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%	10
Jun 2, 2026	15.05	15.13	15.05	15.13	15.13	-1.75%	10
Jun 1, 2026	15.39	15.40	15.09	15.40	15.40	-1.47%	120
May 29, 2026	15.63	15.63	15.63	15.63	15.63	1.43%	-
May 28, 2026	15.41	15.41	15.41	15.41	15.41	-2.28%	-
May 27, 2026	15.77	15.77	15.77	15.77	15.77	0.96%	10
May 26, 2026	15.68	15.68	15.62	15.62	15.62	-0.89%	10
May 25, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%	-
May 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.68%	-
May 21, 2026	16.08	16.08	16.08	16.08	16.08	0.44%	-
May 20, 2026	16.01	16.01	16.01	16.01	16.01	-3.38%	-
May 19, 2026	16.57	16.57	16.57	16.57	16.57	0.67%	-
May 18, 2026	16.46	16.46	16.46	16.46	16.46	-2.26%	-
May 15, 2026	16.84	16.84	16.84	16.84	16.84	1.88%	-
May 14, 2026	16.53	16.53	16.53	16.53	16.53	-2.13%	-
May 13, 2026	16.89	16.89	16.89	16.89	16.89	2.74%	-
May 12, 2026	16.44	16.44	16.44	16.44	16.44	0.31%	-
May 11, 2026	16.39	16.39	16.39	16.39	16.39	-1.15%	-
May 8, 2026	16.34	16.58	16.34	16.58	16.58	2.35%	120
May 7, 2026	16.20	16.20	16.20	16.20	16.20	2.34%	-
May 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%	-
May 5, 2026	16.93	16.93	15.89	15.89	15.89	-0.31%	10
May 4, 2026	16.76	16.76	15.94	15.94	15.94	-3.92%	15
Apr 30, 2026	16.99	16.99	16.59	16.59	16.59	-6.22%	5
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	0.63%	-
Apr 28, 2026	17.58	17.58	17.58	17.58	17.58	0.51%	-
Apr 27, 2026	17.49	17.49	17.49	17.49	17.49	3.19%	-
Apr 24, 2026	16.95	16.95	16.95	16.95	16.95	-1.91%	-
Apr 23, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%	-
Apr 22, 2026	17.40	17.40	17.40	17.40	17.40	-2.79%	-
Apr 21, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%	-
Apr 20, 2026	17.95	17.95	17.95	17.95	17.95	1.01%	-
Apr 17, 2026	17.77	17.77	17.77	17.77	17.77	-3.69%	-