NewPrinces S.p.A. (FRA:6NF)
Germany · Delayed Price · Currency is EUR 18.92
-0.52 (-2.67%)
At close: Sep 18, 2026
FRA:6NF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.67% | - |
| Sep 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 13.22% | - |
| Sep 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.02% | - |
| Sep 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.40% | - |
| Sep 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% | - |
| Sep 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% | - |
| Sep 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% | - |
| Sep 9, 2026 | 15.95 | 15.95 | 15.88 | 15.88 | 15.88 | 0.57% | - |
| Sep 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% | - |
| Sep 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% | - |
| Sep 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% | - |
| Sep 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.47% | - |
| Sep 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% | - |
| Sep 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% | - |
| Aug 31, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% | - |
| Aug 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% | - |
| Aug 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% | - |
| Aug 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% | - |
| Aug 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% | - |
| Aug 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.74% | - |
| Aug 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% | - |
| Aug 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% | - |
| Aug 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% | - |
| Aug 18, 2026 | 16.41 | 16.41 | 16.23 | 16.23 | 16.23 | -2.23% | 700 |
| Aug 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Aug 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% | - |
| Aug 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% | - |
| Aug 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.20% | - |
| Aug 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.67% | - |
| Aug 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.70% | - |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% | - |
| Aug 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.24% | - |
| Aug 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% | - |
| Aug 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% | - |
| Aug 3, 2026 | 16.02 | 16.20 | 16.02 | 16.20 | 16.20 | -0.06% | 30 |
| Jul 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% | - |
| Jul 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% | - |
| Jul 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% | - |
| Jul 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% | - |
| Jul 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% | - |
| Jul 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.53% | - |
| Jul 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.34% | - |
| Jul 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% | - |
| Jul 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jul 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% | 42 |
| Jul 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.22% | - |
| Jul 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% | - |
| Jul 15, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | 0.97% | 65 |
| Jul 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.07% | - |
| Jul 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -4.49% | - |