FRA:6NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	0.25%	-
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	0.32%	-
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-2.74%	-
Aug 21, 2026	16.08	16.08	16.08	16.08	16.08	0.19%	-
Aug 20, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%	-
Aug 19, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%	-
Aug 18, 2026	16.41	16.41	16.23	16.23	16.23	-2.23%	700
Aug 17, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%	-
Aug 14, 2026	16.70	16.70	16.70	16.70	16.70	1.15%	-
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	1.73%	-
Aug 12, 2026	16.23	16.23	16.23	16.23	16.23	2.20%	-
Aug 11, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%	-
Aug 10, 2026	16.15	16.15	16.15	16.15	16.15	1.70%	-
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%	-
Aug 6, 2026	15.99	15.99	15.99	15.99	15.99	-1.24%	-
Aug 5, 2026	16.19	16.19	16.19	16.19	16.19	0.81%	-
Aug 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.86%	-
Aug 3, 2026	16.02	16.20	16.02	16.20	16.20	-0.06%	30
Jul 31, 2026	16.21	16.21	16.21	16.21	16.21	0.68%	-
Jul 30, 2026	16.10	16.10	16.10	16.10	16.10	1.07%	-
Jul 29, 2026	15.93	15.93	15.93	15.93	15.93	1.14%	-
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%	-
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	1.28%	-
Jul 24, 2026	15.59	15.59	15.59	15.59	15.59	-3.53%	-
Jul 23, 2026	16.16	16.16	16.16	16.16	16.16	-1.34%	-
Jul 22, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%	-
Jul 21, 2026	16.52	16.52	16.52	16.52	16.52	-	-
Jul 20, 2026	16.52	16.52	16.52	16.52	16.52	1.29%	42
Jul 17, 2026	16.31	16.31	16.31	16.31	16.31	-2.22%	-
Jul 16, 2026	16.68	16.68	16.68	16.68	16.68	0.48%	-
Jul 15, 2026	16.65	16.65	16.60	16.60	16.60	0.97%	65
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	3.07%	-
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-4.49%	-
Jul 10, 2026	16.70	16.70	16.70	16.70	16.70	0.66%	-
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.61%	-
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	0.92%	-
Jul 7, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%	-
Jul 6, 2026	16.40	16.40	16.40	16.40	16.40	1.55%	-
Jul 3, 2026	16.06	16.15	16.06	16.15	16.15	2.09%	-
Jul 2, 2026	15.51	15.82	15.51	15.82	15.82	2.59%	-
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	0.72%	-
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.20%	-
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	2.00%	-
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%	-
Jun 25, 2026	15.20	15.20	15.12	15.12	15.12	2.02%	1
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	1.44%	-
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%	-
Jun 22, 2026	14.76	14.76	14.72	14.72	14.72	-2.52%	40
Jun 19, 2026	14.81	15.10	14.81	15.10	15.10	-	45
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%	-