FRA:6NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.75	15.75	15.75	15.75	-	-0.25%	-
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	1.28%	-
Jul 24, 2026	15.59	15.59	15.59	15.59	15.59	-3.53%	-
Jul 23, 2026	16.16	16.16	16.16	16.16	16.16	-1.34%	-
Jul 22, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%	-
Jul 21, 2026	16.52	16.52	16.52	16.52	16.52	-	-
Jul 20, 2026	16.52	16.52	16.52	16.52	16.52	1.29%	42
Jul 17, 2026	16.31	16.31	16.31	16.31	16.31	-2.22%	-
Jul 16, 2026	16.68	16.68	16.68	16.68	16.68	0.48%	-
Jul 15, 2026	16.65	16.65	16.60	16.60	16.60	0.97%	65
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	3.07%	-
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-4.49%	-
Jul 10, 2026	16.70	16.70	16.70	16.70	16.70	0.66%	-
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.61%	-
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	0.92%	-
Jul 7, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%	-
Jul 6, 2026	16.40	16.40	16.40	16.40	16.40	1.55%	-
Jul 3, 2026	16.06	16.15	16.06	16.15	16.15	2.09%	-
Jul 2, 2026	15.51	15.82	15.51	15.82	15.82	2.59%	-
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	0.72%	-
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.20%	-
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	2.00%	-
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%	-
Jun 25, 2026	15.20	15.20	15.12	15.12	15.12	2.02%	1
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	1.44%	-
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%	-
Jun 22, 2026	14.76	14.76	14.72	14.72	14.72	-2.52%	40
Jun 19, 2026	14.81	15.10	14.81	15.10	15.10	-	45
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%	-
Jun 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%	-
Jun 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%	-
Jun 15, 2026	15.52	15.52	15.52	15.52	15.52	0.13%	-
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	-
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	0.20%	-
Jun 10, 2026	15.13	15.13	15.07	15.07	15.07	0.47%	100
Jun 9, 2026	15.06	15.06	15.00	15.00	15.00	0.87%	30
Jun 8, 2026	14.87	14.87	14.87	14.87	14.87	-2.75%	-
Jun 5, 2026	15.05	15.29	15.05	15.29	15.29	0.26%	1
Jun 4, 2026	14.94	15.25	14.94	15.25	15.25	2.62%	1
Jun 3, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%	10
Jun 2, 2026	15.05	15.13	15.05	15.13	15.13	-1.75%	10
Jun 1, 2026	15.39	15.40	15.09	15.40	15.40	-1.47%	120
May 29, 2026	15.63	15.63	15.63	15.63	15.63	1.43%	-
May 28, 2026	15.41	15.41	15.41	15.41	15.41	-2.28%	-
May 27, 2026	15.77	15.77	15.77	15.77	15.77	0.96%	10
May 26, 2026	15.68	15.68	15.62	15.62	15.62	-0.89%	10
May 25, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%	-
May 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.68%	-
May 21, 2026	16.08	16.08	16.08	16.08	16.08	0.44%	-
May 20, 2026	16.01	16.01	16.01	16.01	16.01	-3.38%	-