Skip to main content
logo
NewPrinces S.p.A. (FRA:6NF)
Germany flag Germany · Delayed Price · Currency is EUR
20.96
-0.10 (-0.47%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:6NF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202620.9620.9620.9620.9620.96-0.47%569
Oct 22, 202621.0421.0621.0421.0621.06-2.41%569
Oct 21, 202620.6221.5820.6221.5821.584.55%1,000
Oct 20, 202620.0020.6420.0020.6420.641.38%-
Oct 19, 202620.9220.9220.3620.3620.36-3.69%300
Oct 16, 202621.4821.4821.1421.1421.14-0.94%40
Oct 15, 202621.3421.3421.3421.3421.342.60%-
Oct 14, 202620.8020.8020.8020.8020.800.87%-
Oct 13, 202618.8720.7218.8720.6220.6215.26%17
Oct 12, 202617.8917.8917.8917.8917.890.34%-
Oct 9, 202617.5817.8317.5817.8317.831.65%-
Oct 8, 202617.5417.5417.5417.5417.54-0.45%-
Oct 7, 202617.5817.6217.5817.6217.62-0.45%-
Oct 6, 202617.7017.7017.7017.7017.702.73%-
Oct 5, 202617.2317.2317.2317.2317.23-0.17%-
Oct 2, 202617.2917.2917.2617.2617.260.12%-
Oct 1, 202618.2318.2317.2417.2417.24-7.26%-
Sep 30, 202618.4218.5918.4218.5918.592.37%5
Sep 29, 202618.1618.1618.1618.1618.16-0.44%-
Sep 28, 202617.1418.2417.1418.2418.245.98%-
Sep 25, 202617.8517.8517.2117.2117.21-2.99%-
Sep 24, 202617.7417.7417.7417.7417.74-3.01%-
Sep 23, 202618.4018.4018.2918.2918.29-0.49%-
Sep 22, 202618.3818.3818.3818.3818.38-0.54%-
Sep 21, 202618.4818.4818.4818.4818.48-2.33%-
Sep 18, 202618.9218.9218.9218.9218.92-2.67%-
Sep 17, 202619.4419.4419.4419.4419.4413.22%-
Sep 16, 202617.1717.1717.1717.1717.172.02%-
Sep 15, 202616.8316.8316.8316.8316.834.40%-
Sep 14, 202616.1216.1216.1216.1216.120.19%-
Sep 11, 202616.0916.0916.0916.0916.091.13%-
Sep 10, 202615.9115.9115.9115.9115.910.19%-
Sep 9, 202615.9515.9515.8815.8815.880.57%-
Sep 8, 202615.7915.7915.7915.7915.790.70%-
Sep 7, 202615.6815.6815.6815.6815.68-0.76%-
Sep 4, 202615.8015.8015.8015.8015.80-0.44%-
Sep 3, 202615.8715.8715.8715.8715.871.47%-
Sep 2, 202615.6415.6415.6415.6415.64-0.64%-
Sep 1, 202615.7415.7415.7415.7415.74-0.06%-
Aug 31, 202615.7515.7515.7515.7515.75-0.19%-
Aug 28, 202615.7815.7815.7815.7815.78-0.32%-
Aug 27, 202615.8315.8315.8315.8315.830.64%-
Aug 26, 202615.7315.7315.7315.7315.730.25%-
Aug 25, 202615.6915.6915.6915.6915.690.32%-
Aug 24, 202615.6415.6415.6415.6415.64-2.74%-
Aug 21, 202616.0816.0816.0816.0816.080.19%-
Aug 20, 202616.0516.0516.0516.0516.05-1.05%-
Aug 19, 202616.2216.2216.2216.2216.22-0.06%-
Aug 18, 202616.4116.4116.2316.2316.23-2.23%700
Aug 17, 202616.6016.6016.6016.6016.60-0.60%-