FRA:6NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%	-
Apr 22, 2026	17.40	17.40	17.40	17.40	17.40	-2.79%	-
Apr 21, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%	-
Apr 20, 2026	17.95	17.95	17.95	17.95	17.95	1.01%	-
Apr 17, 2026	17.77	17.77	17.77	17.77	17.77	-3.69%	-
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	1.10%	-
Apr 15, 2026	18.25	18.25	18.25	18.25	18.25	2.53%	-
Apr 14, 2026	17.80	17.80	17.80	17.80	17.80	2.53%	-
Apr 13, 2026	17.55	17.55	17.36	17.36	17.36	-0.57%	3
Apr 10, 2026	17.46	17.46	17.46	17.46	17.46	-1.02%	-
Apr 9, 2026	17.64	17.64	17.64	17.64	17.64	-1.01%	-
Apr 8, 2026	17.77	17.82	17.77	17.82	17.82	15.86%	83
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	2.12%	110
Apr 2, 2026	16.12	16.12	14.84	15.06	15.06	-13.15%	383
Apr 1, 2026	21.10	21.10	17.34	17.34	17.34	-8.35%	300
Mar 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%	-
Mar 30, 2026	18.38	19.00	18.38	19.00	19.00	1.28%	8
Mar 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%	-
Mar 26, 2026	18.34	18.90	18.34	18.90	18.90	3.73%	8
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	5.81%	-
Mar 24, 2026	17.22	17.22	17.22	17.22	17.22	3.73%	-
Mar 23, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%	-
Mar 20, 2026	17.22	17.22	16.80	16.80	16.80	-1.29%	128
Mar 19, 2026	17.02	17.02	17.02	17.02	17.02	-3.95%	-
Mar 18, 2026	17.46	17.72	17.46	17.72	17.72	1.49%	1
Mar 17, 2026	17.40	17.46	17.40	17.46	17.46	-5.72%	10
Mar 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%	-
Mar 13, 2026	18.94	18.94	18.50	18.62	18.62	-1.69%	114
Mar 12, 2026	18.94	18.94	18.94	18.94	18.94	-2.27%	-
Mar 11, 2026	19.14	19.38	19.14	19.38	19.38	-3.10%	2
Mar 10, 2026	19.46	20.00	19.46	20.00	20.00	3.41%	145
Mar 9, 2026	19.04	19.34	19.04	19.34	19.34	-2.91%	660
Mar 6, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%	-
Mar 5, 2026	20.05	20.05	20.05	20.05	20.05	1.37%	50
Mar 4, 2026	19.78	19.78	19.78	19.78	19.78	0.41%	-
Mar 3, 2026	20.40	20.40	19.70	19.70	19.70	-4.37%	54
Mar 2, 2026	20.60	20.60	20.60	20.60	20.60	2.49%	-
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	-2.66%	-
Feb 26, 2026	19.90	20.95	19.90	20.65	20.65	1.23%	300
Feb 25, 2026	20.40	20.40	20.40	20.40	20.40	2.62%	-
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	-1.83%	-
Feb 23, 2026	20.10	20.25	20.10	20.25	20.25	1.35%	4
Feb 20, 2026	19.98	19.98	19.98	19.98	19.98	1.01%	-
Feb 19, 2026	19.82	19.82	19.78	19.78	19.78	-0.40%	21
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	-	-
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%	-
Feb 16, 2026	20.35	20.35	20.35	20.35	20.35	4.57%	500
Feb 13, 2026	19.08	19.46	19.08	19.46	19.46	-0.10%	35
Feb 12, 2026	19.84	19.84	19.48	19.48	19.48	-1.62%	1
Feb 11, 2026	19.78	19.80	19.78	19.80	19.80	-	4