FRA:6NH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	27.20	27.80	27.00	27.80	27.80	4.51%	-
Jul 10, 2026	26.80	26.80	26.60	26.60	26.60	0.76%	-
Jul 9, 2026	26.20	26.40	26.20	26.40	26.40	-3.65%	-
Jul 8, 2026	26.80	27.40	26.80	27.40	27.40	-1.44%	-
Jul 7, 2026	27.60	27.80	27.60	27.80	27.80	-0.71%	-
Jul 6, 2026	27.60	28.00	27.60	28.00	28.00	1.45%	-
Jul 3, 2026	27.40	27.60	27.40	27.60	27.60	-6.12%	-
Jul 2, 2026	28.80	29.40	28.80	29.40	29.40	4.26%	-
Jul 1, 2026	28.40	28.40	28.20	28.20	28.20	-0.70%	-
Jun 30, 2026	27.80	28.40	27.80	28.40	28.40	-0.70%	-
Jun 29, 2026	28.00	28.60	28.00	28.60	28.60	4.38%	-
Jun 26, 2026	27.20	27.40	27.20	27.40	27.40	-1.44%	-
Jun 25, 2026	27.20	27.80	27.20	27.80	27.80	0.72%	-
Jun 24, 2026	27.00	27.60	27.00	27.60	27.60	3.76%	-
Jun 23, 2026	26.20	26.60	26.20	26.60	26.60	1.53%	-
Jun 22, 2026	25.60	26.20	25.60	26.20	26.20	2.34%	-
Jun 19, 2026	25.80	25.80	25.60	25.60	25.60	-6.57%	-
Jun 18, 2026	25.40	27.40	25.40	27.40	27.40	9.60%	148
Jun 17, 2026	24.60	25.00	24.60	25.00	25.00	-	-
Jun 16, 2026	24.20	25.00	24.20	25.00	25.00	-1.57%	-
Jun 15, 2026	24.40	25.40	24.40	25.40	25.40	10.43%	-
Jun 12, 2026	24.20	24.20	23.00	23.00	23.00	-1.71%	-
Jun 11, 2026	24.00	24.00	23.40	23.40	23.40	-3.31%	-
Jun 10, 2026	23.60	24.20	23.60	24.20	24.20	4.31%	-
Jun 9, 2026	23.60	23.60	23.20	23.20	23.20	-	-
Jun 8, 2026	23.60	23.60	23.20	23.20	23.20	1.75%	-
Jun 5, 2026	23.20	23.20	22.80	22.80	22.80	0.88%	-
Jun 4, 2026	22.40	22.60	22.40	22.60	22.60	-	-
Jun 3, 2026	23.20	23.20	22.60	22.60	22.60	0.89%	-
Jun 2, 2026	22.20	22.40	22.20	22.40	22.40	2.75%	-
Jun 1, 2026	22.20	22.20	21.80	21.80	21.80	0.93%	-
May 29, 2026	22.00	22.00	21.60	21.60	21.60	-	-
May 28, 2026	22.00	22.00	21.60	21.60	21.60	-0.92%	-
May 27, 2026	22.40	22.40	21.80	21.80	21.80	4.81%	-
May 26, 2026	22.40	22.40	20.80	20.80	20.80	-7.14%	-
May 25, 2026	22.40	22.40	22.40	22.40	22.40	7.69%	-
May 22, 2026	22.00	22.00	20.80	20.80	20.80	2.97%	-
May 21, 2026	21.80	21.80	20.20	20.20	20.20	-1.94%	-
May 20, 2026	21.80	21.80	20.60	20.60	20.60	-6.36%	-
May 19, 2026	21.40	22.00	21.40	22.00	22.00	1.85%	-
May 18, 2026	21.40	21.60	21.40	21.60	21.60	1.89%	-
May 15, 2026	22.20	22.20	21.20	21.20	21.20	-	-
May 14, 2026	21.60	21.60	21.20	21.20	21.20	-1.85%	-
May 13, 2026	21.20	21.60	21.20	21.60	21.60	0.93%	-
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 11, 2026	21.20	21.40	21.20	21.40	21.40	5.34%	-
May 8, 2026	21.20	21.20	20.40	20.40	20.32	2.51%	-
May 7, 2026	21.20	21.20	19.90	19.90	19.82	-0.50%	-
May 6, 2026	21.20	21.20	20.00	20.00	19.92	-0.99%	-
May 5, 2026	20.80	20.80	20.20	20.20	20.12	-5.61%	-