FRA:6NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.54%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	0.43%	-
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	0.31%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	0.50%	-
Jul 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.48%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.08%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.46%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	0.53%	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.52%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.36%	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	0.57%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	0.87%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	0.03%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.60%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	0.20%	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	0.02%	-
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	0.34%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.39%	-
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.07%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.58%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.60%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.08%	-
Jun 9, 2026	0.62	0.70	0.61	0.61	0.61	0.41%	12,800
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	0.71%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-1.25%	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.27%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	0.52%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-0.10%	-
May 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.11%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	1.13%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.07%	-
May 26, 2026	0.62	0.62	0.61	0.61	0.61	0.38%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.61	-0.14%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.61	-0.08%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.61	0.06%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.61	0.35%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.61	-0.06%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.61	-0.03%	-
May 15, 2026	0.64	0.64	0.63	0.63	0.61	-1.93%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.62	1.17%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.62	1.28%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.61	-0.06%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.61	0.90%	-