FRA:6NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.20%	10,000
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	0.13%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	0.53%	-
Oct 19, 2026	0.60	0.71	0.60	0.61	0.61	0.20%	10,000
Oct 16, 2026	0.61	0.61	0.60	0.60	0.60	-1.66%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.23%	-
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.87%	-
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	0.42%	-
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	1.16%	-
Oct 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.80%	-
Oct 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.39%	-
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	0.42%	-
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	0.64%	-
Oct 5, 2026	0.62	0.62	0.61	0.61	0.61	-0.20%	-
Oct 2, 2026	0.61	0.61	0.61	0.61	0.61	-13.73%	-
Oct 1, 2026	0.61	0.71	0.61	0.71	0.71	16.70%	2,000
Sep 30, 2026	0.61	0.61	0.61	0.61	0.61	0.81%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.31%	-
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	0.12%	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	0.18%	-
Sep 22, 2026	0.61	0.61	0.60	0.60	0.60	0.85%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	0.13%	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.63%	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	0.69%	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.37%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	0.15%	-
Sep 11, 2026	0.61	0.61	0.60	0.60	0.60	-9.96%	-
Sep 10, 2026	0.61	0.67	0.61	0.67	0.67	9.30%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	0.54%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	0.03%	-
Sep 4, 2026	0.62	0.62	0.61	0.61	0.61	0.07%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	0.10%	-
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	0.15%	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	0.05%	-
Aug 31, 2026	0.61	0.71	0.61	0.61	0.61	0.03%	1,300
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-8.26%	-
Aug 27, 2026	0.61	0.67	0.61	0.67	0.67	8.71%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	0.03%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	0.25%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	0.20%	-