FRA:6NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	0.34%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.39%	-
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.07%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.58%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.60%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.08%	-
Jun 9, 2026	0.62	0.70	0.61	0.61	0.61	0.41%	12,800
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	0.71%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	-1.25%	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.27%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	0.52%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-0.10%	-
May 29, 2026	0.63	0.63	0.62	0.62	0.62	-0.11%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	1.13%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.07%	-
May 26, 2026	0.62	0.62	0.61	0.61	0.61	0.38%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.61	-0.14%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.61	-0.08%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.61	0.06%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.61	0.35%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.61	-0.06%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.61	-0.03%	-
May 15, 2026	0.64	0.64	0.63	0.63	0.61	-1.93%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.62	1.17%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.62	1.28%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.61	-0.06%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.61	0.90%	-
May 8, 2026	0.63	0.63	0.62	0.62	0.60	-1.23%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.61	0.21%	-
May 6, 2026	0.63	0.63	0.63	0.63	0.61	1.10%	-
May 5, 2026	0.63	0.63	0.62	0.62	0.60	0.08%	-
May 4, 2026	0.62	0.62	0.62	0.62	0.60	0.02%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.60	-1.04%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.61	-0.10%	-
Apr 28, 2026	0.62	0.63	0.62	0.63	0.61	1.23%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.60	-0.15%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.60	-0.08%	-
Apr 23, 2026	0.63	0.63	0.62	0.62	0.60	0.29%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.60	0.02%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.60	-0.05%	-
Apr 20, 2026	0.63	0.63	0.62	0.62	0.60	0.37%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.60	-0.18%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.60	0.05%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.60	0.03%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.60	-	11,000
Apr 13, 2026	0.62	0.62	0.62	0.62	0.60	0.50%	-
Apr 10, 2026	0.62	0.62	0.61	0.61	0.60	0.39%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.59	-0.59%	-
Apr 8, 2026	0.61	0.62	0.61	0.62	0.60	0.80%	-