FRA:6NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	0.03%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	0.25%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	0.20%	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.42%	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	0.59%	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-2.65%	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.10%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	0.19%	-
Aug 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.18%	-
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	1.09%	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	0.05%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.45%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.40%	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.19%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	-
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	1.37%	-
Jul 24, 2026	0.63	0.63	0.62	0.62	0.62	0.47%	-
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.08%	-
Jul 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.56%	-
Jul 21, 2026	0.62	0.62	0.62	0.62	0.62	1.19%	-
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	0.80%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.54%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	0.43%	-
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	0.31%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	0.50%	-
Jul 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.48%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.08%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.46%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	0.53%	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.52%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.36%	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	0.57%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	0.87%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	0.03%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.60%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	0.20%	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	0.02%	-