Skip to main content
logo
Petrus Resources Ltd. (FRA:6P4)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
+0.020 (1.83%)
At close: Jan 22, 2026

Petrus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.171.171.171.171.17--
Jan 29, 20261.171.171.171.171.177.34%-
Jan 28, 20261.091.091.091.091.090.93%-
Jan 27, 20261.081.081.081.081.08--
Jan 26, 20261.081.081.081.081.080.93%-
Jan 23, 20261.071.071.071.071.07-3.60%-
Jan 22, 20261.111.111.111.111.111.83%-
Jan 21, 20261.091.091.091.091.09-0.91%-
Jan 20, 20261.101.101.101.101.10--
Jan 19, 20261.101.101.101.101.10--
Jan 16, 20261.101.101.101.101.10--
Jan 15, 20261.101.101.101.101.101.85%-
Jan 14, 20261.081.081.081.081.07-0.92%-
Jan 13, 20261.091.091.091.091.081.87%-
Jan 12, 20261.071.071.071.071.060.94%-
Jan 9, 20261.061.061.061.061.051.92%-
Jan 8, 20261.041.041.041.041.03-2.80%-
Jan 7, 20261.071.091.071.071.06-2.73%-
Jan 6, 20261.091.141.091.101.09-0.90%-
Jan 5, 20261.111.111.111.111.100.91%-
Jan 2, 20261.101.101.101.101.09-1.79%-
Dec 30, 20251.121.121.121.121.11-10.40%-
Dec 29, 20251.251.251.251.251.2410.62%490
Dec 23, 20251.131.131.131.131.121.80%-
Dec 22, 20251.111.111.111.111.100.91%-
Dec 19, 20251.101.101.101.101.09-0.90%-
Dec 18, 20251.111.111.111.111.10-0.89%-
Dec 17, 20251.121.121.121.121.11-3.45%-
Dec 16, 20251.151.161.151.161.15-6.45%-
Dec 15, 20251.161.241.161.241.237.83%877
Dec 12, 20251.161.161.151.151.14-1.71%-
Dec 11, 20251.161.191.161.171.16--
Dec 10, 20251.201.201.171.171.16-4.10%-
Dec 9, 20251.221.221.221.221.211.67%-
Dec 8, 20251.201.201.201.201.191.69%-
Dec 5, 20251.141.181.141.181.173.51%-
Dec 4, 20251.151.151.141.141.132.70%-
Dec 3, 20251.111.111.111.111.104.72%-
Dec 2, 20251.061.061.061.061.050.95%-
Dec 1, 20251.051.051.051.051.040.96%-
Nov 28, 20251.041.041.041.041.03--
Nov 27, 20251.041.041.041.041.03-0.95%-
Nov 26, 20251.041.051.041.051.040.96%-
Nov 25, 20251.041.041.041.041.031.96%-
Nov 24, 20251.021.021.021.021.01-2.86%-
Nov 21, 20251.061.061.051.051.04-1.87%-
Nov 20, 20251.071.091.071.071.061.90%-
Nov 19, 20251.051.051.051.051.042.94%-
Nov 18, 20251.021.021.021.021.01-1.92%-
Nov 17, 20251.041.041.041.041.03--