Skip to main content
logo
Petrus Resources Ltd. (FRA:6P4)
Germany flag Germany · Delayed Price · Currency is EUR
1.040
-0.020 (-1.89%)
At close: Feb 20, 2026

Petrus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.041.041.041.041.04-1.89%-
Feb 19, 20261.061.061.061.061.06--
Feb 18, 20261.061.061.061.061.06-3.64%-
Feb 17, 20261.081.101.081.101.101.85%-
Feb 16, 20261.081.081.081.081.07--
Feb 13, 20261.041.081.041.081.070.93%-
Feb 12, 20261.061.071.061.071.06--
Feb 11, 20261.041.071.041.071.06--
Feb 10, 20261.071.071.071.071.060.94%-
Feb 9, 20261.061.061.061.061.05-0.93%-
Feb 6, 20261.051.151.051.071.06-3.60%2,000
Feb 5, 20261.111.111.111.111.10-1.77%-
Feb 4, 20261.131.131.131.131.121.80%-
Feb 3, 20261.111.111.111.111.10-7.50%-
Feb 2, 20261.141.201.141.201.192.56%5,000
Jan 30, 20261.171.171.171.171.16--
Jan 29, 20261.171.171.171.171.167.34%-
Jan 28, 20261.091.091.091.091.080.93%-
Jan 27, 20261.081.081.081.081.07--
Jan 26, 20261.081.081.081.081.070.93%-
Jan 23, 20261.071.071.071.071.06-3.60%-
Jan 22, 20261.111.111.111.111.101.83%-
Jan 21, 20261.091.091.091.091.08-0.91%-
Jan 20, 20261.101.101.101.101.09--
Jan 19, 20261.101.101.101.101.09--
Jan 16, 20261.101.101.101.101.09--
Jan 15, 20261.101.101.101.101.091.85%-
Jan 14, 20261.081.081.081.081.07-0.92%-
Jan 13, 20261.091.091.091.091.081.87%-
Jan 12, 20261.071.071.071.071.060.94%-
Jan 9, 20261.061.061.061.061.051.92%-
Jan 8, 20261.041.041.041.041.03-2.80%-
Jan 7, 20261.071.091.071.071.06-2.73%-
Jan 6, 20261.091.141.091.101.09-0.90%-
Jan 5, 20261.111.111.111.111.100.91%-
Jan 2, 20261.101.101.101.101.09-1.79%-
Dec 30, 20251.121.121.121.121.11-10.40%-
Dec 29, 20251.251.251.251.251.2410.62%490
Dec 23, 20251.131.131.131.131.121.80%-
Dec 22, 20251.111.111.111.111.100.91%-
Dec 19, 20251.101.101.101.101.09-0.90%-
Dec 18, 20251.111.111.111.111.10-0.89%-
Dec 17, 20251.121.121.121.121.11-3.45%-
Dec 16, 20251.151.161.151.161.15-6.45%-
Dec 15, 20251.161.241.161.241.237.83%877
Dec 12, 20251.161.161.151.151.13-1.71%-
Dec 11, 20251.161.191.161.171.15--
Dec 10, 20251.201.201.171.171.15-4.10%-
Dec 9, 20251.221.221.221.221.201.67%-
Dec 8, 20251.201.201.201.201.181.69%-