Paramount Group, Inc. (FRA:6PM)
Germany · Delayed Price · Currency is EUR 5.63
+0.01 (0.21%)
At close: Nov 28, 2025
Paramount Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.46% | - |
| Nov 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.21% | - |
| Nov 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14% | - |
| Nov 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.43% | - |
| Nov 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14% | - |
| Nov 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.25% | - |
| Nov 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.56% | - |
| Nov 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% | - |
| Nov 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.61% | - |
| Nov 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.61% | - |
| Nov 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.43% | - |
| Nov 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% | - |
| Nov 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.11% | - |
| Nov 12, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.20% | - |
| Nov 11, 2025 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | 1.10% | 42 |
| Nov 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% | - |
| Nov 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11% | - |
| Nov 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.21% | - |
| Nov 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.95% | - |
| Nov 4, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 1.68% | 6,154 |
| Nov 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.32% | - |
| Oct 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.47% | - |
| Oct 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.04% | - |
| Oct 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% | - |
| Oct 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.86% | - |
| Oct 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% | - |
| Oct 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Oct 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22% | - |
| Oct 22, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | - |
| Oct 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% | - |
| Oct 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.20% | - |
| Oct 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | - |
| Oct 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% | - |
| Oct 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.22% | - |
| Oct 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.44% | - |
| Oct 13, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -3.25% | - |
| Oct 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.97% | - |
| Oct 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.43% | - |
| Oct 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.13% | - |
| Oct 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | - |
| Oct 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.33% | - |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.07% | - |
| Oct 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% | - |
| Oct 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.33% | - |
| Sep 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.43% | - |
| Sep 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% | - |
| Sep 26, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.25% | - |
| Sep 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.80% | - |
| Sep 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.29% | - |
| Sep 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.15% | - |