Paramount Group, Inc. (FRA:6PM)
Germany · Delayed Price · Currency is EUR 5.55
0.00 (0.00%)
Last updated: Dec 19, 2025, 8:00 AM CET
Paramount Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% | - |
| Dec 17, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.58% | - |
| Dec 16, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.61% | - |
| Dec 15, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.78% | - |
| Dec 12, 2025 | 5.59 | 5.61 | 5.55 | 5.61 | 5.61 | 0.43% | 1,200 |
| Dec 11, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.83% | - |
| Dec 10, 2025 | 5.60 | 5.69 | 5.60 | 5.69 | 5.69 | 0.32% | 500 |
| Dec 9, 2025 | 5.58 | 5.70 | 5.58 | 5.67 | 5.67 | 1.68% | 320 |
| Dec 8, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11% | - |
| Dec 5, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29% | - |
| Dec 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Dec 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Dec 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.04% | - |
| Dec 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.46% | - |
| Nov 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.21% | - |
| Nov 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14% | - |
| Nov 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.43% | - |
| Nov 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14% | - |
| Nov 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.25% | - |
| Nov 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.56% | - |
| Nov 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% | - |
| Nov 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.61% | - |
| Nov 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.61% | - |
| Nov 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.43% | - |
| Nov 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% | - |
| Nov 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.11% | - |
| Nov 12, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.20% | - |
| Nov 11, 2025 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | 1.10% | 42 |
| Nov 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% | - |
| Nov 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11% | - |
| Nov 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.21% | - |
| Nov 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.95% | - |
| Nov 4, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 1.68% | 6,154 |
| Nov 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.32% | - |
| Oct 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.47% | - |
| Oct 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.04% | - |
| Oct 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% | - |
| Oct 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.86% | - |
| Oct 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% | - |
| Oct 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Oct 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22% | - |
| Oct 22, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | - |
| Oct 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% | - |
| Oct 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.20% | - |
| Oct 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | - |
| Oct 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% | - |
| Oct 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.22% | - |
| Oct 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.44% | - |
| Oct 13, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -3.25% | - |
| Oct 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.97% | - |