Pilgrim's Pride Corporation (FRA:6PP)
Germany · Delayed Price · Currency is EUR 25.39
-0.10 (-0.39%)
At close: Sep 18, 2026
FRA:6PP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% | - |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - | - |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.43% | - |
| Sep 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% | - |
| Sep 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.42% | - |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% | - |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% | - |
| Sep 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% | - |
| Sep 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% | - |
| Sep 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | - |
| Sep 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.27% | - |
| Sep 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% | - |
| Sep 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% | - |
| Sep 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% | - |
| Aug 31, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.35% | - |
| Aug 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% | - |
| Aug 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -3.43% | - |
| Aug 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.86% | - |
| Aug 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.18% | - |
| Aug 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 3.38% | - |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% | - |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 6.49% | - |
| Aug 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% | - |
| Aug 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.33% | - |
| Aug 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% | - |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.66% | - |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% | - |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.37% | - |
| Aug 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.16% | - |
| Aug 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% | - |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 3.84% | - |
| Aug 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% | - |
| Aug 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -3.64% | - |
| Aug 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.27% | - |
| Aug 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -6.92% | - |
| Jul 31, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.41% | - |
| Jul 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% | - |
| Jul 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.98% | - |
| Jul 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.14% | - |
| Jul 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.44% | - |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.39% | - |
| Jul 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.61% | - |
| Jul 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% | - |
| Jul 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% | - |
| Jul 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% | - |
| Jul 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.21% | - |
| Jul 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% | - |
| Jul 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% | - |
| Jul 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% | - |
| Jul 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 3.34% | - |