Pilgrim's Pride Corporation (FRA:6PP)
Germany · Delayed Price · Currency is EUR 28.25
+0.48 (1.73%)
Last updated: Apr 23, 2026, 6:56 PM CET
FRA:6PP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | 1.73% | 488 |
| Apr 22, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.53% | - |
| Apr 21, 2026 | 27.64 | 28.49 | 27.64 | 28.49 | 28.49 | 0.28% | 58 |
| Apr 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.92% | - |
| Apr 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% | - |
| Apr 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -4.23% | - |
| Apr 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.84% | - |
| Apr 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% | - |
| Apr 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.55% | - |
| Apr 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% | - |
| Apr 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.86% | - |
| Apr 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -4.65% | - |
| Apr 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.07% | - |
| Apr 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Apr 1, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Mar 31, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Mar 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Mar 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Mar 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Mar 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Mar 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.16% | - |
| Mar 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Mar 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Mar 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Mar 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Mar 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Mar 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Mar 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Mar 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Mar 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Mar 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Mar 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Mar 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Mar 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 4.60% | - |
| Feb 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Feb 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Feb 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Feb 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Feb 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | - |
| Feb 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Feb 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Feb 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Feb 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Feb 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.02% | - |
| Feb 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Feb 12, 2026 | 36.20 | 36.20 | 35.40 | 35.40 | 35.40 | -0.56% | 120 |
| Feb 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |