Pilgrim's Pride Corporation (FRA:6PP)
Germany · Delayed Price · Currency is EUR 23.76
-0.61 (-2.50%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:6PP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.80% | - |
| Jun 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.95% | - |
| May 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.03% | - |
| May 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.22% | - |
| May 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% | - |
| May 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% | - |
| May 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.15% | - |
| May 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% | - |
| May 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% | - |
| May 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% | - |
| May 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.74% | - |
| May 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97% | - |
| May 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% | - |
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.74% | - |
| May 13, 2026 | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | 0.46% | 250 |
| May 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| May 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.39% | - |
| May 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.71% | - |
| May 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% | - |
| May 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.74% | - |
| May 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -3.40% | - |
| May 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.41% | - |
| Apr 30, 2026 | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | -5.53% | 8 |
| Apr 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.79% | - |
| Apr 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.34% | - |
| Apr 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.60% | - |
| Apr 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% | - |
| Apr 23, 2026 | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | 1.73% | 488 |
| Apr 22, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.53% | - |
| Apr 21, 2026 | 27.64 | 28.49 | 27.64 | 28.49 | 28.49 | 0.28% | 58 |
| Apr 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.92% | - |
| Apr 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% | - |
| Apr 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -4.23% | - |
| Apr 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.84% | - |
| Apr 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% | - |
| Apr 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.55% | - |
| Apr 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% | - |
| Apr 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.86% | - |
| Apr 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -4.65% | - |
| Apr 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.07% | - |
| Apr 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Apr 1, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Mar 31, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Mar 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Mar 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Mar 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Mar 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Mar 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.16% | - |