Skip to main content
logo
Pilgrim's Pride Corporation (FRA:6PP)
Germany flag Germany · Delayed Price · Currency is EUR
27.40
+0.50 (1.86%)
At close: Aug 26, 2026

FRA:6PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.4027.4027.4027.40-1.86%-
Aug 25, 202626.9026.9026.9026.9026.90-1.18%-
Aug 24, 202627.2227.2227.2227.2227.223.38%-
Aug 21, 202626.3326.3326.3326.3326.33-0.27%-
Aug 20, 202626.4026.4026.4026.4026.406.49%-
Aug 19, 202624.7924.7924.7924.7924.791.14%-
Aug 18, 202624.5124.5124.5124.5124.513.33%-
Aug 17, 202623.7223.7223.7223.7223.720.68%-
Aug 14, 202623.5623.5623.5623.5623.562.66%-
Aug 13, 202622.9522.9522.9522.9522.95-0.04%-
Aug 12, 202622.9622.9622.9622.9622.961.37%-
Aug 11, 202622.6522.6522.6522.6522.65-3.16%-
Aug 10, 202623.3923.3923.3923.3923.39-0.64%-
Aug 7, 202623.5423.5423.5423.5423.543.84%-
Aug 6, 202622.6722.6722.6722.6722.67-1.65%-
Aug 5, 202623.0523.0523.0523.0523.05-3.64%-
Aug 4, 202623.9223.9223.9223.9223.922.27%-
Aug 3, 202623.3923.3923.3923.3923.39-6.92%-
Jul 31, 202625.1325.1325.1325.1325.13-1.41%-
Jul 30, 202625.4925.4925.4925.4925.49-1.16%-
Jul 29, 202625.7925.7925.7925.7925.791.98%-
Jul 28, 202625.2925.2925.2925.2925.292.14%-
Jul 27, 202624.7624.7624.7624.7624.762.44%-
Jul 24, 202624.1724.1724.1724.1724.17-1.39%-
Jul 23, 202624.5124.5124.5124.5124.51-0.61%-
Jul 22, 202624.6624.6624.6624.6624.66-2.07%-
Jul 21, 202625.1825.1825.1825.1825.180.40%-
Jul 20, 202625.0825.0825.0825.0825.080.40%-
Jul 17, 202624.9824.9824.9824.9824.982.21%-
Jul 16, 202624.4424.4424.4424.4424.440.58%-
Jul 15, 202624.3024.3024.3024.3024.30-1.42%-
Jul 14, 202624.6524.6524.6524.6524.650.94%-
Jul 13, 202624.4224.4224.4224.4224.423.34%-
Jul 10, 202623.6323.6323.6323.6323.630.04%-
Jul 9, 202623.6223.6223.6223.6223.62-4.87%-
Jul 8, 202624.8324.8324.8324.8324.830.57%-
Jul 7, 202624.6924.6924.6924.6924.69-0.56%-
Jul 6, 202624.8324.8324.8324.8324.830.24%-
Jul 3, 202624.7724.7724.7724.7724.770.24%-
Jul 2, 202624.7124.7124.7124.7124.711.69%-
Jul 1, 202624.3024.3024.3024.3024.30-2.96%-
Jun 30, 202625.0425.0425.0425.0425.041.09%-
Jun 29, 202624.7724.7724.7724.7724.776.77%-
Jun 26, 202623.2023.2023.2023.2023.20-2.97%-
Jun 25, 202623.9123.9123.9123.9123.91-0.50%-
Jun 24, 202624.0324.0324.0324.0324.034.61%-
Jun 23, 202622.9722.9722.9722.9722.97-5.04%-
Jun 22, 202623.5224.1923.5224.1924.192.72%287
Jun 19, 202623.5523.5523.5523.5523.55-3.01%-
Jun 18, 202624.2824.2824.2824.2824.28-1.62%-