Skip to main content
logo
Pilgrim's Pride Corporation (FRA:6PP)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
-0.71 (-2.97%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:6PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2023.2023.2023.2023.20-2.97%-
Jun 25, 202623.9123.9123.9123.9123.91-0.50%-
Jun 24, 202624.0324.0324.0324.0324.034.61%-
Jun 23, 202622.9722.9722.9722.9722.97-5.04%-
Jun 22, 202623.5224.1923.5224.1924.192.72%287
Jun 19, 202623.5523.5523.5523.5523.55-3.01%-
Jun 18, 202624.2824.2824.2824.2824.28-1.62%-
Jun 17, 202624.6824.6824.6824.6824.68-0.24%-
Jun 16, 202624.7424.7424.7424.7424.74-3.06%-
Jun 15, 202625.5225.5225.5225.5225.520.91%-
Jun 12, 202625.2925.2925.2925.2925.290.40%-
Jun 11, 202625.1925.1925.1925.1925.19--
Jun 10, 202625.1925.1925.1925.1925.19-1.95%-
Jun 9, 202625.1525.6925.1525.6925.690.39%764
Jun 8, 202625.5925.5925.5925.5925.594.15%-
Jun 5, 202624.5724.5724.5724.5724.574.91%-
Jun 4, 202623.4223.4223.4223.4223.42-1.43%-
Jun 3, 202623.7623.7623.7623.7623.76-2.50%-
Jun 2, 202624.3724.3724.3724.3724.371.80%-
Jun 1, 202623.9423.9423.9423.9423.94-0.95%-
May 29, 202624.1724.1724.1724.1724.17-2.03%-
May 28, 202624.6724.6724.6724.6724.673.22%-
May 27, 202623.9023.9023.9023.9023.90-0.95%-
May 26, 202624.1324.1324.1324.1324.130.12%-
May 25, 202624.1024.1024.1024.1024.10-2.15%-
May 22, 202624.6324.6324.6324.6324.631.36%-
May 21, 202624.3024.3024.3024.3024.300.62%-
May 20, 202624.1524.1524.1524.1524.150.58%-
May 19, 202624.0124.0124.0124.0124.012.74%-
May 18, 202623.3723.3723.3723.3723.37-0.97%-
May 15, 202623.6023.6023.6023.6023.600.64%-
May 14, 202623.4523.4523.4523.4523.45-2.74%-
May 13, 202624.0824.1124.0824.1124.110.46%250
May 12, 202624.0024.0024.0024.0024.00-1.64%-
May 11, 202624.4024.4024.4024.4024.40-4.39%-
May 8, 202625.5225.5225.5225.5225.52-2.71%-
May 7, 202626.2326.2326.2326.2326.23-0.34%-
May 6, 202626.3226.3226.3226.3226.321.74%-
May 5, 202625.8725.8725.8725.8725.87-3.40%-
May 4, 202626.7826.7826.7826.7826.782.41%-
Apr 30, 202626.2426.2426.1526.1526.15-5.53%8
Apr 29, 202627.6827.6827.6827.6827.68-0.79%-
Apr 28, 202627.9027.9027.9027.9027.90-1.34%-
Apr 27, 202628.2828.2828.2828.2828.28-0.60%-
Apr 24, 202628.4528.4528.4528.4528.450.71%-
Apr 23, 202627.7528.2527.7528.2528.251.73%488
Apr 22, 202627.7727.7727.7727.7727.77-2.53%-
Apr 21, 202627.6428.4927.6428.4928.490.28%58
Apr 20, 202628.4128.4128.4128.4128.410.92%-
Apr 17, 202628.1528.1528.1528.1528.150.29%-