Pilgrim's Pride Corporation (FRA:6PP)
Germany · Delayed Price · Currency is EUR 24.68
+0.39 (1.61%)
At close: Oct 23, 2026
FRA:6PP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.61% | - |
| Oct 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.98% | - |
| Oct 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.96% | - |
| Oct 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -3.40% | - |
| Oct 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.17% | - |
| Oct 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% | - |
| Oct 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% | - |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% | - |
| Oct 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% | - |
| Oct 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% | - |
| Oct 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% | - |
| Oct 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.14% | - |
| Oct 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% | - |
| Oct 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.69% | - |
| Oct 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 9.55% | - |
| Oct 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -6.08% | - |
| Oct 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% | - |
| Sep 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.91% | - |
| Sep 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.33% | - |
| Sep 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.99% | - |
| Sep 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.34% | - |
| Sep 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.24% | - |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.30% | - |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.21% | - |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% | - |
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% | - |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - | - |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.43% | - |
| Sep 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% | - |
| Sep 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.42% | - |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% | - |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% | - |
| Sep 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% | - |
| Sep 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% | - |
| Sep 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | - |
| Sep 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.27% | - |
| Sep 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% | - |
| Sep 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% | - |
| Sep 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% | - |
| Aug 31, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.35% | - |
| Aug 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% | - |
| Aug 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -3.43% | - |
| Aug 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.86% | - |
| Aug 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.18% | - |
| Aug 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 3.38% | - |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% | - |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 6.49% | - |
| Aug 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% | - |
| Aug 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.33% | - |
| Aug 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% | - |