Skip to main content
logo
Pilgrim's Pride Corporation (FRA:6PP)
Germany flag Germany · Delayed Price · Currency is EUR
25.29
+0.53 (2.14%)
Last updated: Jul 28, 2026, 8:10 AM CET

FRA:6PP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.7624.7624.7624.7624.762.44%-
Jul 24, 202624.1724.1724.1724.1724.17-1.39%-
Jul 23, 202624.5124.5124.5124.5124.51-0.61%-
Jul 22, 202624.6624.6624.6624.6624.66-2.07%-
Jul 21, 202625.1825.1825.1825.1825.180.40%-
Jul 20, 202625.0825.0825.0825.0825.080.40%-
Jul 17, 202624.9824.9824.9824.9824.982.21%-
Jul 16, 202624.4424.4424.4424.4424.440.58%-
Jul 15, 202624.3024.3024.3024.3024.30-1.42%-
Jul 14, 202624.6524.6524.6524.6524.650.94%-
Jul 13, 202624.4224.4224.4224.4224.423.34%-
Jul 10, 202623.6323.6323.6323.6323.630.04%-
Jul 9, 202623.6223.6223.6223.6223.62-4.87%-
Jul 8, 202624.8324.8324.8324.8324.830.57%-
Jul 7, 202624.6924.6924.6924.6924.69-0.56%-
Jul 6, 202624.8324.8324.8324.8324.830.24%-
Jul 3, 202624.7724.7724.7724.7724.770.24%-
Jul 2, 202624.7124.7124.7124.7124.711.69%-
Jul 1, 202624.3024.3024.3024.3024.30-2.96%-
Jun 30, 202625.0425.0425.0425.0425.041.09%-
Jun 29, 202624.7724.7724.7724.7724.776.77%-
Jun 26, 202623.2023.2023.2023.2023.20-2.97%-
Jun 25, 202623.9123.9123.9123.9123.91-0.50%-
Jun 24, 202624.0324.0324.0324.0324.034.61%-
Jun 23, 202622.9722.9722.9722.9722.97-5.04%-
Jun 22, 202623.5224.1923.5224.1924.192.72%287
Jun 19, 202623.5523.5523.5523.5523.55-3.01%-
Jun 18, 202624.2824.2824.2824.2824.28-1.62%-
Jun 17, 202624.6824.6824.6824.6824.68-0.24%-
Jun 16, 202624.7424.7424.7424.7424.74-3.06%-
Jun 15, 202625.5225.5225.5225.5225.520.91%-
Jun 12, 202625.2925.2925.2925.2925.290.40%-
Jun 11, 202625.1925.1925.1925.1925.19--
Jun 10, 202625.1925.1925.1925.1925.19-1.95%-
Jun 9, 202625.1525.6925.1525.6925.690.39%764
Jun 8, 202625.5925.5925.5925.5925.594.15%-
Jun 5, 202624.5724.5724.5724.5724.574.91%-
Jun 4, 202623.4223.4223.4223.4223.42-1.43%-
Jun 3, 202623.7623.7623.7623.7623.76-2.50%-
Jun 2, 202624.3724.3724.3724.3724.371.80%-
Jun 1, 202623.9423.9423.9423.9423.94-0.95%-
May 29, 202624.1724.1724.1724.1724.17-2.03%-
May 28, 202624.6724.6724.6724.6724.673.22%-
May 27, 202623.9023.9023.9023.9023.90-0.95%-
May 26, 202624.1324.1324.1324.1324.130.12%-
May 25, 202624.1024.1024.1024.1024.10-2.15%-
May 22, 202624.6324.6324.6324.6324.631.36%-
May 21, 202624.3024.3024.3024.3024.300.62%-
May 20, 202624.1524.1524.1524.1524.150.58%-
May 19, 202624.0124.0124.0124.0124.012.74%-