FRA:6Q81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.24	2.24	2.20	2.20	2.20	1.62%	-
Oct 22, 2026	2.16	2.25	2.13	2.16	2.16	8.11%	-
Oct 21, 2026	2.00	2.00	1.98	2.00	2.00	-1.09%	-
Oct 20, 2026	2.02	2.05	2.02	2.02	2.02	-8.80%	-
Oct 19, 2026	2.22	2.22	2.20	2.22	2.22	-4.73%	-
Oct 16, 2026	2.31	2.33	2.31	2.33	2.33	12.05%	-
Oct 15, 2026	2.08	2.09	2.08	2.08	2.08	-8.39%	-
Oct 14, 2026	2.39	2.39	2.27	2.27	2.27	2.72%	627
Oct 13, 2026	2.22	2.22	2.21	2.21	2.21	-9.07%	-
Oct 12, 2026	2.16	2.43	2.16	2.43	2.43	11.75%	800
Oct 9, 2026	2.22	2.22	2.14	2.17	2.17	-3.56%	20,250
Oct 8, 2026	2.27	2.27	2.22	2.25	2.25	-1.96%	4,624
Oct 7, 2026	2.35	2.35	2.30	2.30	2.30	-1.50%	-
Oct 6, 2026	2.33	2.34	2.33	2.33	2.33	-1.89%	60
Oct 5, 2026	2.60	2.60	2.38	2.38	2.38	-4.62%	700
Oct 2, 2026	2.41	2.49	2.41	2.49	2.49	-0.80%	2,310
Oct 1, 2026	2.54	2.54	2.51	2.51	2.51	0.20%	-
Sep 30, 2026	2.36	2.51	2.36	2.51	2.51	2.45%	250
Sep 29, 2026	2.22	2.45	2.22	2.45	2.45	6.77%	10,000
Sep 28, 2026	2.49	2.49	2.29	2.29	2.29	-10.37%	5,484
Sep 25, 2026	2.53	2.56	2.53	2.56	2.56	2.20%	6,370
Sep 24, 2026	2.54	2.54	2.50	2.50	2.50	-4.03%	200
Sep 23, 2026	2.60	2.61	2.60	2.61	2.61	1.17%	-
Sep 22, 2026	2.55	2.58	2.55	2.58	2.58	-0.58%	-
Sep 21, 2026	2.64	2.64	2.59	2.59	2.59	2.78%	1,000
Sep 18, 2026	2.54	2.70	2.52	2.52	2.52	-1.56%	3,934
Sep 17, 2026	2.53	2.66	2.53	2.56	2.56	-0.97%	180
Sep 16, 2026	2.53	2.59	2.53	2.59	2.59	1.17%	-
Sep 15, 2026	2.59	2.59	2.56	2.56	2.56	-0.78%	5,036
Sep 14, 2026	2.64	2.64	2.58	2.58	2.58	-4.98%	-
Sep 11, 2026	2.69	2.71	2.69	2.71	2.71	3.24%	4,000
Sep 10, 2026	2.73	2.73	2.63	2.63	2.63	-2.60%	2,230
Sep 9, 2026	2.96	2.96	2.70	2.70	2.70	-5.60%	1,775
Sep 8, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 7, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 4, 2026	2.85	2.86	2.85	2.86	2.86	1.60%	2,900
Sep 3, 2026	2.84	2.85	2.81	2.81	2.81	-0.53%	-
Sep 2, 2026	2.85	2.85	2.83	2.83	2.83	0.89%	-
Sep 1, 2026	2.91	2.95	2.80	2.80	2.80	-3.61%	500
Aug 31, 2026	2.89	2.91	2.83	2.91	2.91	-3.33%	1,000
Aug 28, 2026	3.04	3.05	3.01	3.01	3.01	2.91%	11,970
Aug 27, 2026	2.92	2.92	2.92	2.92	2.92	3.91%	-
Aug 26, 2026	2.85	2.85	2.81	2.81	2.81	0.36%	-
Aug 25, 2026	2.79	2.80	2.77	2.80	2.80	-0.71%	3,546
Aug 24, 2026	2.85	2.90	2.82	2.82	2.82	-	4,493
Aug 21, 2026	2.77	2.82	2.77	2.82	2.82	1.81%	3,012
Aug 20, 2026	2.90	2.90	2.75	2.77	2.77	2.97%	1,775
Aug 19, 2026	2.68	2.70	2.68	2.69	2.69	-0.92%	753
Aug 18, 2026	3.08	3.11	2.72	2.72	2.72	-11.56%	6,325
Aug 17, 2026	3.76	3.79	3.07	3.07	3.07	-19.42%	4,525