Caspar Asset Management S.A. (FRA:6QA)
Germany · Delayed Price · Currency is EUR 1.180
-0.020 (-1.67%)
At close: Jun 26, 2026
FRA:6QA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jun 25, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Jun 24, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 5.22% | - |
| Jun 23, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Jun 22, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Jun 19, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | - |
| Jun 18, 2026 | 1.36 | 1.36 | 1.23 | 1.23 | 1.23 | -3.91% | - |
| Jun 17, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 3.23% | - |
| Jun 16, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jun 15, 2026 | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | 0.80% | - |
| Jun 12, 2026 | 1.31 | 1.31 | 1.19 | 1.25 | 1.25 | 1.63% | - |
| Jun 11, 2026 | 1.36 | 1.36 | 1.23 | 1.23 | 1.23 | -6.11% | - |
| Jun 10, 2026 | 1.37 | 1.37 | 1.27 | 1.31 | 1.31 | 8.26% | - |
| Jun 9, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Jun 8, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Jun 5, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -4.72% | - |
| Jun 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | - |
| Jun 3, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jun 2, 2026 | 1.15 | 1.19 | 1.08 | 1.19 | 1.19 | 11.21% | - |
| Jun 1, 2026 | 1.10 | 1.10 | 1.02 | 1.07 | 1.07 | 3.88% | - |
| May 29, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| May 28, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | - |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 26, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | - |
| May 25, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| May 22, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | - |
| May 21, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 3.55% | - |
| May 20, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| May 19, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| May 18, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | - |
| May 15, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| May 14, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00% | - |
| May 13, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | - |
| May 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| May 11, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| May 8, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | - | - |
| May 7, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| May 6, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | - |
| May 5, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| May 4, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Apr 30, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 29, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 28, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 27, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Apr 24, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 2.91% | - |
| Apr 23, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 22, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Apr 21, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 20, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Apr 17, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | - |