Caspar Asset Management S.A. (FRA:6QA)
Germany · Delayed Price · Currency is EUR 1.060
+0.030 (2.91%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:6QA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 22, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Apr 21, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 20, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Apr 17, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | - |
| Apr 16, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 15, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Apr 13, 2026 | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | 1.96% | - |
| Apr 10, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 9, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 8, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 7, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 2, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Apr 1, 2026 | 1.07 | 1.07 | 0.97 | 1.01 | 1.01 | 4.66% | - |
| Mar 31, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Mar 30, 2026 | 1.08 | 1.08 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Mar 27, 2026 | 1.08 | 1.08 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 26, 2026 | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -0.52% | - |
| Mar 25, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 24, 2026 | 1.08 | 1.08 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 23, 2026 | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | 2.65% | - |
| Mar 20, 2026 | 1.10 | 1.10 | 0.95 | 0.95 | 0.95 | -4.55% | - |
| Mar 19, 2026 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 18, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Mar 17, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Mar 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Mar 13, 2026 | 1.08 | 1.08 | 0.98 | 0.99 | 0.99 | 0.51% | - |
| Mar 12, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Mar 11, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Mar 10, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Mar 9, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Mar 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 5, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 2.94% | - |
| Mar 4, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Mar 3, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Mar 2, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 27, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 3.92% | - |
| Feb 26, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Feb 25, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 24, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 20, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | 1.51% | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| Feb 18, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Feb 17, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | -1.94% | - |
| Feb 16, 2026 | 1.06 | 1.06 | 1.00 | 1.03 | 1.03 | 3.52% | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Feb 12, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Feb 11, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.45% | - |