MS INTERNATIONAL plc (FRA:6QK)
Germany · Delayed Price · Currency is EUR 19.20
+0.40 (2.13%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:6QK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 859 |
| Oct 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | - |
| Oct 21, 2026 | 17.00 | 19.60 | 17.00 | 18.50 | 18.50 | 7.56% | 859 |
| Oct 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Oct 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Oct 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Oct 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Oct 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | - |
| Oct 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.79% | - |
| Oct 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% | - |
| Oct 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Oct 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| Oct 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Oct 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 6.47% | - |
| Oct 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Sep 30, 2026 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | -2.23% | 114 |
| Sep 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Sep 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.30% | - |
| Sep 24, 2026 | 17.70 | 18.60 | 17.70 | 18.60 | 18.60 | 3.91% | 56 |
| Sep 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.30% | - |
| Sep 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.41% | - |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Sep 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Sep 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Sep 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.73% | - |
| Sep 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| Sep 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Sep 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | - |
| Sep 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Sep 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -4.17% | - |
| Sep 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Sep 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.65% | - |
| Aug 31, 2026 | 19.50 | 19.50 | 18.90 | 18.90 | 18.90 | -3.08% | 643 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Aug 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Aug 24, 2026 | 18.40 | 19.60 | 18.40 | 19.60 | 19.60 | 6.52% | 965 |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.28% | - |
| Aug 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.27 | 0.54% | - |
| Aug 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | - | - |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | - | 10 |