MS INTERNATIONAL plc (FRA:6QK)
Germany · Delayed Price · Currency is EUR 19.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:6QK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Aug 24, 2026 | 18.40 | 19.60 | 18.40 | 19.60 | 19.60 | 6.52% | 965 |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.28% | - |
| Aug 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.27 | 0.54% | - |
| Aug 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | - | - |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | - | 10 |
| Aug 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | 0.55% | - |
| Aug 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.07 | - | - |
| Aug 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.07 | - | - |
| Aug 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.07 | 1.10% | - |
| Aug 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | 5.85% | - |
| Aug 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | 1.18% | - |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | - | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | 1.20% | - |
| Aug 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | 0.60% | - |
| Aug 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | -0.60% | - |
| Jul 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | 0.60% | - |
| Jul 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | -0.60% | - |
| Jul 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | -1.18% | - |
| Jul 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | -1.17% | - |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | 0.59% | - |
| Jul 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | 1.80% | - |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | -1.18% | - |
| Jul 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | - | - |
| Jul 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | -1.74% | - |
| Jul 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | 5.52% | - |
| Jul 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.09 | -2.40% | - |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | 0.60% | - |
| Jul 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | -2.92% | - |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | -5.52% | - |
| Jul 13, 2026 | 17.10 | 18.10 | 17.10 | 18.10 | 17.87 | 5.23% | 295 |
| Jul 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | - | - |
| Jul 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | 1.18% | - |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | -0.58% | - |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | - | - |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | -0.58% | - |
| Jul 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | -3.37% | - |
| Jul 2, 2026 | 17.10 | 17.80 | 17.10 | 17.80 | 17.58 | 7.23% | 304 |
| Jul 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | 5.73% | - |
| Jun 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.50 | -0.63% | - |
| Jun 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.60 | -0.63% | - |
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | -0.62% | - |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -1.23% | - |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | -0.61% | - |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.09 | -1.81% | - |
| Jun 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | 0.61% | - |
| Jun 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.29 | 0.61% | - |
| Jun 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.19 | -0.61% | - |