MS INTERNATIONAL plc (FRA:6QK)
Germany · Delayed Price · Currency is EUR 15.90
-0.10 (-0.62%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:6QK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | - |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Jun 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Jun 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jun 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Jun 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Jun 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Jun 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Jun 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.65% | - |
| Jun 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jun 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.98% | - |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Jun 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jun 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Jun 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -5.67% | - |
| Jun 1, 2026 | 18.40 | 19.40 | 18.40 | 19.40 | 19.40 | - | 175 |
| May 29, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 3.74% | 158 |
| May 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| May 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -4.50% | 196 |
| May 26, 2026 | 19.10 | 20.00 | 19.10 | 20.00 | 20.00 | 5.26% | 196 |
| May 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| May 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| May 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 6.08% | - |
| May 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -5.24% | - |
| May 19, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 1.06% | 1,808 |
| May 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.55% | - |
| May 15, 2026 | 18.90 | 19.80 | 18.90 | 19.80 | 19.80 | 1.54% | 30 |
| May 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| May 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| May 12, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 1,149 |
| May 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| May 8, 2026 | 19.70 | 20.60 | 19.70 | 20.60 | 20.60 | 1.98% | 22 |
| May 7, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 335 |
| May 6, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 9.29% | 30 |
| May 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| May 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | - |
| Apr 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.42% | - |
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.72% | - |
| Apr 28, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 18.80 | 5.03% | 430 |
| Apr 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.24% | - |
| Apr 24, 2026 | 17.80 | 18.50 | 17.80 | 18.50 | 18.50 | 5.11% | 543 |
| Apr 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Apr 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | - |
| Apr 21, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -1.59% | 60 |
| Apr 20, 2026 | 17.50 | 18.90 | 17.50 | 18.90 | 18.90 | 7.39% | 1,212 |
| Apr 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |