FRA:6QS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.55	36.95	35.55	36.95	36.95	2.64%	1,061
Mar 26, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%	-
Mar 25, 2026	35.05	36.40	35.05	36.40	36.40	4.00%	3,000
Mar 24, 2026	34.55	35.00	34.55	35.00	35.00	0.14%	1,100
Mar 23, 2026	34.75	35.20	34.20	34.95	34.95	-1.13%	5,643
Mar 20, 2026	35.35	35.35	35.35	35.35	35.35	0.71%	-
Mar 19, 2026	35.70	35.70	34.75	35.10	35.10	-3.97%	1,665
Mar 18, 2026	36.00	36.85	36.00	36.55	36.55	0.14%	730
Mar 17, 2026	36.50	36.50	36.50	36.50	36.50	1.39%	200
Mar 16, 2026	36.85	36.85	35.80	36.00	36.00	-	182
Mar 13, 2026	35.55	36.00	35.55	36.00	36.00	1.27%	30
Mar 12, 2026	35.75	37.10	35.55	35.55	35.55	-1.25%	171
Mar 11, 2026	35.45	36.85	35.45	36.00	36.00	1.84%	1,567
Mar 10, 2026	36.60	36.60	35.35	35.35	35.35	-4.33%	3,793
Mar 9, 2026	35.55	36.95	35.55	36.95	36.95	-0.81%	454
Mar 6, 2026	36.20	37.25	36.20	37.25	37.25	-	70
Mar 5, 2026	35.85	37.30	35.85	37.25	37.25	0.54%	6,461
Mar 4, 2026	36.40	37.05	35.85	37.05	37.05	0.14%	505
Mar 3, 2026	35.90	37.00	35.90	37.00	37.00	1.93%	3
Mar 2, 2026	35.00	37.35	35.00	36.30	36.30	1.40%	922
Feb 27, 2026	35.60	35.80	35.60	35.80	35.80	0.99%	15
Feb 26, 2026	35.50	35.50	35.45	35.45	35.45	-3.01%	150
Feb 25, 2026	35.70	36.55	35.70	36.55	36.55	2.96%	596
Feb 24, 2026	36.10	36.10	35.50	35.50	35.50	-4.70%	191
Feb 23, 2026	37.80	37.80	36.05	37.25	37.25	-1.19%	862
Feb 20, 2026	36.30	37.70	36.25	37.70	37.70	6.80%	5,455
Feb 19, 2026	35.30	35.30	35.30	35.30	35.30	-2.89%	-
Feb 18, 2026	35.15	36.45	35.15	36.35	36.35	3.71%	240
Feb 17, 2026	34.40	36.05	34.40	35.05	35.05	0.14%	1,286
Feb 16, 2026	34.55	35.00	34.55	35.00	35.00	4.17%	757
Feb 13, 2026	33.10	34.55	33.10	33.60	33.60	1.51%	1,607
Feb 12, 2026	33.25	34.15	33.10	33.10	33.10	-	274
Feb 11, 2026	34.40	34.40	33.10	33.10	33.10	-4.34%	831
Feb 10, 2026	33.45	34.60	33.30	34.60	34.60	0.14%	170
Feb 9, 2026	33.75	34.55	33.40	34.55	34.55	5.02%	1,445
Feb 6, 2026	33.40	33.65	32.70	32.90	32.90	-1.05%	4,500
Feb 5, 2026	33.25	34.35	33.25	33.25	33.25	-	901
Feb 4, 2026	33.20	33.25	33.20	33.25	33.25	-0.45%	490
Feb 3, 2026	33.90	34.20	33.40	33.40	33.40	-2.77%	2,219
Feb 2, 2026	34.35	34.35	33.90	34.35	34.35	-0.15%	2,430
Jan 30, 2026	33.90	34.40	33.60	34.40	34.40	0.73%	1,626
Jan 29, 2026	34.20	34.20	33.40	34.15	34.15	2.55%	8,089
Jan 28, 2026	33.85	34.75	33.25	33.30	33.30	-4.03%	5,024
Jan 27, 2026	34.85	35.30	33.80	34.70	34.70	-0.72%	23,190
Jan 26, 2026	33.80	35.00	33.40	34.95	34.95	4.80%	41,773
Jan 23, 2026	32.85	34.00	32.30	33.35	33.35	1.68%	27,373
Jan 22, 2026	33.00	33.45	32.05	32.80	32.80	-2.96%	36,604
Jan 21, 2026	30.50	35.50	30.50	33.80	33.80	5.62%	6,584
Jan 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.08%	50
Jan 19, 2026	30.90	32.40	30.90	32.35	32.35	-	691