Rocket Lab Corporation (FRA:6RJ0)
Germany · Delayed Price · Currency is EUR 107.00
-3.00 (-2.73%)
Last updated: May 14, 2026, 10:14 AM CET
FRA:6RJ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 104.80 | 110.00 | 101.60 | 110.00 | 110.00 | 10.00% | 2,350 |
| May 12, 2026 | 95.10 | 104.60 | 95.00 | 100.00 | 100.00 | -2.15% | 1,739 |
| May 11, 2026 | 89.90 | 105.20 | 87.00 | 102.20 | 102.20 | 19.39% | 2,308 |
| May 8, 2026 | 71.70 | 86.50 | 70.60 | 85.60 | 85.60 | 25.88% | 3,911 |
| May 7, 2026 | 72.00 | 73.80 | 66.40 | 68.00 | 68.00 | -4.90% | 863 |
| May 6, 2026 | 66.70 | 71.50 | 66.50 | 71.50 | 71.50 | 6.72% | 2,433 |
| May 5, 2026 | 69.50 | 70.00 | 65.10 | 67.00 | 67.00 | -3.04% | 523 |
| May 4, 2026 | 69.10 | 69.50 | 66.00 | 69.10 | 69.10 | -3.36% | 748 |
| Apr 30, 2026 | 66.00 | 71.50 | 65.20 | 71.50 | 71.50 | 8.17% | 2,117 |
| Apr 29, 2026 | 66.90 | 67.90 | 62.00 | 66.10 | 66.10 | -4.48% | 676 |
| Apr 28, 2026 | 70.10 | 70.10 | 66.10 | 69.20 | 69.20 | 4.53% | 580 |
| Apr 27, 2026 | 67.90 | 68.80 | 65.40 | 66.20 | 66.20 | -3.36% | 710 |
| Apr 24, 2026 | 72.80 | 74.10 | 68.50 | 68.50 | 68.50 | -7.31% | 1,165 |
| Apr 23, 2026 | 76.40 | 76.80 | 69.80 | 73.90 | 73.90 | -4.65% | 1,372 |
| Apr 22, 2026 | 75.50 | 78.80 | 75.30 | 77.50 | 77.50 | 3.33% | 1,168 |
| Apr 21, 2026 | 77.10 | 79.00 | 75.00 | 75.00 | 75.00 | 0.81% | 2,364 |
| Apr 20, 2026 | 70.00 | 75.90 | 69.60 | 74.40 | 74.40 | 0.95% | 1,278 |
| Apr 17, 2026 | 70.20 | 74.10 | 69.20 | 73.70 | 73.70 | 4.39% | 1,003 |
| Apr 16, 2026 | 62.60 | 70.60 | 62.60 | 70.60 | 70.60 | 12.24% | 3,301 |
| Apr 15, 2026 | 61.30 | 62.90 | 61.30 | 62.90 | 62.90 | 0.80% | 234 |
| Apr 14, 2026 | 61.00 | 62.40 | 60.20 | 62.40 | 62.40 | 0.81% | 2,241 |
| Apr 13, 2026 | 57.40 | 61.90 | 56.80 | 61.90 | 61.90 | 3.86% | 327 |
| Apr 10, 2026 | 57.20 | 59.60 | 57.20 | 59.60 | 59.60 | 1.02% | 550 |
| Apr 9, 2026 | 58.00 | 59.40 | 58.00 | 59.00 | 59.00 | 2.61% | 162 |
| Apr 8, 2026 | 60.80 | 61.90 | 57.50 | 57.50 | 57.50 | 2.31% | 659 |
| Apr 7, 2026 | 59.10 | 59.60 | 55.30 | 56.20 | 56.20 | 1.26% | 104 |
| Apr 2, 2026 | 53.50 | 59.00 | 53.50 | 55.50 | 55.50 | -6.72% | 1,218 |
| Apr 1, 2026 | 57.00 | 60.00 | 56.50 | 59.50 | 59.50 | 4.39% | 695 |
| Mar 31, 2026 | 51.50 | 57.00 | 51.50 | 57.00 | 57.00 | 14.92% | 1,035 |
| Mar 30, 2026 | 52.50 | 55.00 | 49.40 | 49.60 | 49.60 | -4.62% | 839 |
| Mar 27, 2026 | 59.00 | 59.00 | 52.00 | 52.00 | 52.00 | -8.77% | 1,926 |
| Mar 26, 2026 | 62.00 | 62.00 | 57.00 | 57.00 | 57.00 | -9.52% | 710 |
| Mar 25, 2026 | 58.00 | 64.50 | 58.00 | 63.00 | 63.00 | 7.69% | 2,917 |
| Mar 24, 2026 | 59.00 | 59.00 | 56.00 | 58.50 | 58.50 | 3.54% | 531 |
| Mar 23, 2026 | 57.00 | 60.00 | 56.00 | 56.50 | 56.50 | -0.88% | 1,432 |
| Mar 20, 2026 | 62.50 | 62.50 | 56.50 | 57.00 | 57.00 | -3.39% | 477 |
| Mar 19, 2026 | 62.50 | 62.50 | 59.00 | 59.00 | 59.00 | -7.09% | 58 |
| Mar 18, 2026 | 66.00 | 66.00 | 61.00 | 63.50 | 63.50 | -5.22% | 627 |
| Mar 17, 2026 | 64.50 | 67.50 | 64.50 | 67.00 | 67.00 | 11.67% | 323 |
| Mar 16, 2026 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | - | 458 |
| Mar 13, 2026 | 60.50 | 63.00 | 60.00 | 60.00 | 60.00 | -2.44% | 175 |
| Mar 12, 2026 | 62.50 | 62.50 | 60.50 | 61.50 | 61.50 | - | 35 |
| Mar 11, 2026 | 60.00 | 63.00 | 59.50 | 61.50 | 61.50 | -2.38% | 567 |
| Mar 10, 2026 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | 3.28% | 363 |
| Mar 9, 2026 | 59.50 | 62.00 | 59.00 | 61.00 | 61.00 | -6.15% | 962 |
| Mar 6, 2026 | 60.00 | 65.00 | 58.00 | 65.00 | 65.00 | 9.24% | 796 |
| Mar 5, 2026 | 62.00 | 63.00 | 59.50 | 59.50 | 59.50 | -4.80% | 391 |
| Mar 4, 2026 | 58.50 | 62.50 | 58.50 | 62.50 | 62.50 | 2.46% | 591 |
| Mar 3, 2026 | 59.50 | 61.00 | 57.50 | 61.00 | 61.00 | -0.81% | 653 |
| Mar 2, 2026 | 56.50 | 61.50 | 56.00 | 61.50 | 61.50 | 6.96% | 530 |