Rocket Lab Corporation (FRA:6RJ0)
Germany · Delayed Price · Currency is EUR 56.90
-1.30 (-2.23%)
Last updated: Aug 26, 2026, 5:33 PM CET
FRA:6RJ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.20 | 57.80 | 57.20 | 57.70 | - | -0.86% | - |
| Aug 25, 2026 | 59.00 | 60.80 | 58.00 | 58.20 | 58.20 | -1.36% | 448 |
| Aug 24, 2026 | 61.70 | 62.00 | 59.00 | 59.00 | 59.00 | -6.35% | 332 |
| Aug 21, 2026 | 62.80 | 63.80 | 60.00 | 63.00 | 63.00 | 1.61% | 596 |
| Aug 20, 2026 | 64.90 | 65.20 | 61.60 | 62.00 | 62.00 | -6.63% | 675 |
| Aug 19, 2026 | 66.60 | 67.60 | 65.20 | 66.40 | 66.40 | -3.91% | 439 |
| Aug 18, 2026 | 70.30 | 70.30 | 68.00 | 69.10 | 69.10 | -3.89% | 1,715 |
| Aug 17, 2026 | 69.60 | 71.90 | 68.90 | 71.90 | 71.90 | 1.13% | 129 |
| Aug 14, 2026 | 69.30 | 71.10 | 68.70 | 71.10 | 71.10 | 3.34% | 296 |
| Aug 13, 2026 | 70.10 | 73.20 | 67.50 | 68.80 | 68.80 | -2.41% | 3,293 |
| Aug 12, 2026 | 70.10 | 71.40 | 68.00 | 70.50 | 70.50 | 4.91% | 868 |
| Aug 11, 2026 | 63.80 | 68.80 | 63.80 | 67.20 | 67.20 | -2.75% | 850 |
| Aug 10, 2026 | 74.40 | 75.00 | 68.70 | 69.10 | 69.10 | -0.86% | 1,301 |
| Aug 7, 2026 | 67.00 | 71.40 | 66.70 | 69.70 | 69.70 | 3.41% | 1,224 |
| Aug 6, 2026 | 64.60 | 69.30 | 62.30 | 67.40 | 67.40 | 2.90% | 1,061 |
| Aug 5, 2026 | 67.10 | 67.40 | 64.30 | 65.50 | 65.50 | 0.77% | 800 |
| Aug 4, 2026 | 62.70 | 65.80 | 62.70 | 65.00 | 65.00 | 5.69% | 600 |
| Aug 3, 2026 | 56.60 | 62.20 | 54.40 | 61.50 | 61.50 | 11.21% | 3,089 |
| Jul 31, 2026 | 58.00 | 59.20 | 55.00 | 55.30 | 55.30 | -1.07% | 832 |
| Jul 30, 2026 | 51.70 | 55.90 | 50.80 | 55.90 | 55.90 | 10.91% | 153 |
| Jul 29, 2026 | 55.20 | 56.50 | 50.40 | 50.40 | 50.40 | -12.20% | 487 |
| Jul 28, 2026 | 57.80 | 58.10 | 52.80 | 57.40 | 57.40 | -0.69% | 970 |
| Jul 27, 2026 | 57.10 | 60.20 | 57.10 | 57.80 | 57.80 | 0.87% | 1,129 |
| Jul 24, 2026 | 60.90 | 62.10 | 57.10 | 57.30 | 57.30 | -8.03% | 1,724 |
| Jul 23, 2026 | 60.30 | 62.60 | 59.10 | 62.30 | 62.30 | -4.01% | 451 |
| Jul 22, 2026 | 63.30 | 64.90 | 61.80 | 64.90 | 64.90 | 4.85% | 920 |
| Jul 21, 2026 | 58.30 | 62.10 | 58.00 | 61.90 | 61.90 | 6.72% | 1,891 |
| Jul 20, 2026 | 60.00 | 61.80 | 57.70 | 58.00 | 58.00 | -2.03% | 2,040 |
| Jul 17, 2026 | 57.10 | 62.80 | 55.80 | 59.20 | 59.20 | 0.34% | 1,353 |
| Jul 16, 2026 | 66.70 | 66.70 | 57.10 | 59.00 | 59.00 | -13.36% | 3,053 |
| Jul 15, 2026 | 70.80 | 70.80 | 65.10 | 68.10 | 68.10 | 0.74% | 3,183 |
| Jul 14, 2026 | 68.90 | 72.60 | 67.60 | 67.60 | 67.60 | -1.02% | 1,298 |
| Jul 13, 2026 | 69.70 | 71.00 | 65.80 | 68.30 | 68.30 | -6.18% | 2,345 |
| Jul 10, 2026 | 73.30 | 73.30 | 71.10 | 72.80 | 72.80 | 1.96% | 1,554 |
| Jul 9, 2026 | 74.50 | 76.50 | 71.40 | 71.40 | 71.40 | 0.28% | 1,262 |
| Jul 8, 2026 | 74.30 | 77.10 | 70.40 | 71.20 | 71.20 | -4.04% | 4,158 |
| Jul 7, 2026 | 80.60 | 81.20 | 73.20 | 74.20 | 74.20 | -6.43% | 2,342 |
| Jul 6, 2026 | 89.70 | 89.90 | 79.30 | 79.30 | 79.30 | -10.70% | 1,048 |
| Jul 3, 2026 | 87.20 | 89.90 | 87.20 | 88.80 | 88.80 | 0.57% | 1,807 |
| Jul 2, 2026 | 85.30 | 92.00 | 85.30 | 88.30 | 88.30 | -4.02% | 212 |
| Jul 1, 2026 | 86.50 | 95.30 | 86.50 | 92.00 | 92.00 | -0.33% | 1,465 |
| Jun 30, 2026 | 89.30 | 92.30 | 85.40 | 92.30 | 92.30 | 5.13% | 1,079 |
| Jun 29, 2026 | 76.80 | 87.80 | 76.10 | 87.80 | 87.80 | 14.17% | 1,932 |
| Jun 26, 2026 | 71.70 | 77.10 | 70.80 | 76.90 | 76.90 | 11.61% | 2,165 |
| Jun 25, 2026 | 75.30 | 77.70 | 68.90 | 68.90 | 68.90 | -7.52% | 2,608 |
| Jun 24, 2026 | 83.50 | 84.60 | 74.50 | 74.50 | 74.50 | -11.10% | 419 |
| Jun 23, 2026 | 82.00 | 85.60 | 81.00 | 83.80 | 83.80 | -2.67% | 2,718 |
| Jun 22, 2026 | 92.00 | 92.10 | 85.00 | 86.10 | 86.10 | -6.51% | 1,368 |
| Jun 19, 2026 | 91.80 | 94.00 | 91.60 | 92.10 | 92.10 | 1.54% | 584 |
| Jun 18, 2026 | 95.10 | 96.90 | 88.50 | 90.70 | 90.70 | -6.30% | 963 |