Skip to main content
logo
OPT S.p.A. (FRA:6U2)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
+0.060 (5.88%)
At close: Aug 26, 2026

FRA:6U2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20261.021.021.021.021.026.25%-
Aug 24, 20260.960.960.960.960.96--
Aug 21, 20260.950.960.950.960.96-1.03%-
Aug 20, 20260.970.970.970.970.97--
Aug 19, 20260.970.970.970.970.971.04%-
Aug 18, 20260.960.960.960.960.96--
Aug 17, 20261.001.000.960.960.96-4.00%-
Aug 14, 20261.001.001.001.001.005.26%-
Aug 13, 20260.950.950.950.950.954.40%-
Aug 12, 20260.910.910.910.910.91-3.19%-
Aug 11, 20260.940.940.940.940.94--
Aug 10, 20260.910.940.910.940.9416.05%-
Aug 7, 20260.810.810.810.810.81-4.71%-
Aug 6, 20260.850.850.850.850.85-2.30%-
Aug 5, 20260.870.870.870.870.87--
Aug 4, 20260.800.870.800.870.8714.47%-
Aug 3, 20260.760.760.760.760.76--
Jul 31, 20260.760.760.760.760.761.88%-
Jul 30, 20260.750.750.750.750.750.81%-
Jul 29, 20260.740.740.740.740.7412.12%-
Jul 28, 20260.660.660.660.660.666.11%-
Jul 27, 20260.620.620.620.620.62--
Jul 24, 20260.610.620.610.620.62-2.81%-
Jul 23, 20260.640.640.640.640.64-2.74%-
Jul 22, 20260.660.660.660.660.66--
Jul 21, 20260.660.660.660.660.66--
Jul 20, 20260.680.680.660.660.66-2.95%-
Jul 17, 20260.680.680.680.680.68-5.31%-
Jul 16, 20260.720.720.720.720.721.13%-
Jul 15, 20260.710.710.710.710.714.12%-
Jul 14, 20260.680.680.680.680.68--
Jul 13, 20260.720.720.680.680.68-5.56%-
Jul 10, 20260.700.720.700.720.722.86%-
Jul 9, 20260.700.700.700.700.70--
Jul 8, 20260.690.700.690.700.701.45%-
Jul 7, 20260.690.690.690.690.69--
Jul 6, 20260.700.700.690.690.69-1.43%-
Jul 3, 20260.700.700.700.700.700.57%-
Jul 2, 20260.700.700.700.700.70-0.57%-
Jul 1, 20260.700.700.700.700.70-1.27%-
Jun 30, 20260.710.710.710.710.71--