Skip to main content
logo
OPT S.p.A. (FRA:6U2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6800
-0.0400 (-5.56%)
At close: Jul 13, 2026

OPT S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.720.720.680.680.68-5.56%-
Jul 10, 20260.700.720.700.720.722.86%-
Jul 9, 20260.700.700.700.700.70--
Jul 8, 20260.690.700.690.700.701.45%-
Jul 7, 20260.690.690.690.690.69--
Jul 6, 20260.700.700.690.690.69-1.43%-
Jul 3, 20260.700.700.700.700.700.57%-
Jul 2, 20260.700.700.700.700.70-0.57%-
Jul 1, 20260.700.700.700.700.70-1.27%-
Jun 30, 20260.710.710.710.710.71--