Skip to main content
logo
Tekmar Group plc (FRA:6UA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1310
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:6UA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.130.130.130.130.133.15%-
Apr 22, 20260.130.130.130.130.13--
Apr 21, 20260.130.130.130.130.137.63%-
Apr 20, 20260.120.120.120.120.12--
Apr 17, 20260.120.120.120.120.12-0.84%-
Apr 16, 20260.120.120.120.120.12--
Apr 15, 20260.120.120.120.120.12--
Apr 14, 20260.120.120.120.120.12-3.25%-
Apr 13, 20260.120.120.120.120.1214.95%-
Apr 10, 20260.110.110.110.110.112.88%-
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 7, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.105.05%-
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.102.59%-
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.100.52%-
Mar 25, 20260.100.100.100.100.10-0.52%-
Mar 24, 20260.100.100.100.100.100.52%-
Mar 23, 20260.100.100.100.100.10-1.03%-
Mar 20, 20260.100.100.100.100.100.52%-
Mar 19, 20260.100.100.100.100.103.21%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-0.53%-
Mar 16, 20260.090.090.090.090.0914.63%-
Mar 13, 20260.080.080.080.080.087.19%-
Mar 12, 20260.080.080.080.080.080.66%-
Mar 11, 20260.080.080.080.080.08-3.80%-
Mar 10, 20260.080.080.080.080.08-3.07%-
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-2.98%-
Mar 5, 20260.080.080.080.080.08-9.19%-
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09-5.13%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10-1.02%-
Feb 26, 20260.100.100.100.100.100.51%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10-2.97%-
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.103.06%-
Feb 18, 20260.100.100.100.100.10-2.00%-
Feb 17, 20260.100.100.100.100.10-0.99%-
Feb 16, 20260.100.100.100.100.109.19%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.092.78%-
Feb 11, 20260.090.090.090.090.093.45%-