Philip Morris International Inc. (FRA:6UE)
Germany · Delayed Price · Currency is EUR 16.90
-0.10 (-0.59%)
At close: Nov 13, 2026
FRA:6UE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | -0.59% | - |
| Nov 12, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1.80% | - |
| Nov 11, 2026 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | 0.60% | - |
| Nov 10, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 16.60 | 1.22% | - |
| Nov 9, 2026 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | -4.09% | - |
| Nov 6, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -1.72% | - |
| Nov 5, 2026 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | -4.40% | - |
| Nov 4, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 18.20 | 1.11% | - |
| Nov 3, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | 0.56% | - |
| Nov 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Oct 29, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 4.05% | - |
| Oct 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Oct 27, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 1.16% | - |
| Oct 26, 2026 | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 1.17% | - |
| Oct 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Oct 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Oct 21, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| Oct 20, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -0.58% | - |
| Oct 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.38% | - |
| Oct 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Oct 15, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Oct 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Oct 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.35% | - |
| Oct 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Oct 7, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 0.62% | - |
| Oct 6, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 2.55% | - |
| Oct 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Oct 2, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -0.63% | - |
| Oct 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Sep 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Sep 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Sep 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 24, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 0.63% | - |
| Sep 23, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | - | - |
| Sep 22, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 1.27% | - |
| Sep 21, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | -0.63% | - |
| Sep 18, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | -1.24% | - |
| Sep 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Sep 15, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - | - |
| Sep 14, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 3.16% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Sep 9, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | -1.27% | - |
| Sep 8, 2026 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 4.64% | - |
| Sep 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |